Stock listing
NASDAQ:FRBSX Franklin Mutual U.S. Mid Cap Value Fund - Mutual Fund
Follow Franklin Mutual U.S. Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRBSX
$38.67 USD -0.30 (-0.8%)
Close on Oct 23, 2026
- Day range
- $38.67 – $38.67 USDOct 23, 2026
- 52-week range
- $34.54 – $39.93 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.67 | -0.30 | -0.8% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.97 | +0.58 | +1.5% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.39 | +0.10 | +0.3% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.29 | +0.43 | +1.1% | $38.29 | $38.29 | $38.29 | 0 | |
| $37.86 | -0.16 | -0.4% | $37.86 | $37.86 | $37.86 | 0 | |
| $38.02 | +0.03 | +0.1% | $38.02 | $38.02 | $38.02 | 0 | |
| $37.99 | +0.43 | +1.1% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.56 | -0.11 | -0.3% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.67 | +0.09 | +0.2% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.58 | +0.12 | +0.3% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.46 | +0.13 | +0.3% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.33 | +0.30 | +0.8% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.03 | -0.49 | -1.3% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.52 | +0.17 | +0.5% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.35 | +0.16 | +0.4% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.19 | +0.27 | +0.7% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.92 | +0.18 | +0.5% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.74 | -0.33 | -0.9% | $36.74 | $36.74 | $36.74 | 0 | |
| $37.07 | -0.13 | -0.3% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.20 | -0.12 | -0.3% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.32 | +0.22 | +0.6% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.10 | -0.25 | -0.7% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.35 | -0.22 | -0.6% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.57 | +0.09 | +0.2% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.48 | +0.06 | +0.2% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.42 | -0.23 | -0.6% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.65 | +0.07 | +0.2% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.58 | -0.36 | -0.9% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.94 | -0.24 | -0.6% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.18 | -0.16 | -0.4% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.34 | +0.36 | +0.9% | $38.34 | $38.34 | $38.34 | 0 | |
| $37.98 | -0.41 | -1.1% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.39 | -0.39 | -1.0% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.78 | -0.49 | -1.2% | $38.78 | $38.78 | $38.78 | 0 | |
| $39.27 | +0.02 | +0.1% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.25 | +0.30 | +0.8% | $39.25 | $39.25 | $39.25 | 0 | |
| $38.95 | +0.30 | +0.8% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.65 | -0.28 | -0.7% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.93 | -0.16 | -0.4% | $38.93 | $38.93 | $38.93 | 0 | |
| $39.09 | -0.11 | -0.3% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.20 | -0.19 | -0.5% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.39 | +0.21 | +0.5% | $39.39 | $39.39 | $39.39 | 0 | |
| $39.18 | -0.31 | -0.8% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.49 | +0.08 | +0.2% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.41 | +0.29 | +0.7% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.12 | -0.36 | -0.9% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.48 | +0.11 | +0.3% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.37 | -0.26 | -0.7% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.63 | -0.30 | -0.8% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.93 | +0.15 | +0.4% | $39.93 | $39.93 | $39.93 | 0 | |
| $39.78 | +0.10 | +0.3% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.68 | -0.05 | -0.1% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.73 | +0.01 | 0.0% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.72 | -0.06 | -0.2% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.78 | +0.20 | +0.5% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.58 | -0.15 | -0.4% | $39.58 | $39.58 | $39.58 | 0 | |
| $39.73 | -0.18 | -0.5% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.91 | +0.48 | +1.2% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.43 | +0.41 | +1.1% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.02 | -0.03 | -0.1% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.05 | -0.01 | 0.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.06 | -0.44 | -1.1% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.50 | +0.39 | +1.0% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.11 | +0.20 | +0.5% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.91 | +0.39 | +1.0% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.52 | -0.21 | -0.5% | $38.52 | $38.52 | $38.52 | 0 |
- Ticker
- NASDAQ:FRBSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual U.S. Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual U.S. Mid Cap Value Fund -.