Stock listing
NASDAQ:FRBRX FSS FR Bio-Tech Discovery Cl R6 Mutual Fund
Follow FSS FR Bio-Tech Discovery Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FRBRX
$199.98 USD +0.46 (+0.2%)
Close on Oct 30, 2026
- Day range
- $199.98 – $199.98 USDOct 30, 2026
- 52-week range
- $173.67 – $231.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $199.98 | +0.46 | +0.2% | $199.98 | $199.98 | $199.98 | 0 | |
| $199.52 | +2.68 | +1.4% | $199.52 | $199.52 | $199.52 | 0 | |
| $196.84 | +1.60 | +0.8% | $196.84 | $196.84 | $196.84 | 0 | |
| $195.24 | +3.47 | +1.8% | $195.24 | $195.24 | $195.24 | 0 | |
| $191.77 | +0.39 | +0.2% | $191.77 | $191.77 | $191.77 | 0 | |
| $191.38 | -3.00 | -1.5% | $191.38 | $191.38 | $191.38 | 0 | |
| $194.38 | +0.05 | 0.0% | $194.38 | $194.38 | $194.38 | 0 | |
| $194.33 | -0.48 | -0.2% | $194.33 | $194.33 | $194.33 | 0 | |
| $194.81 | +7.49 | +4.0% | $194.81 | $194.81 | $194.81 | 0 | |
| $187.32 | +2.21 | +1.2% | $187.32 | $187.32 | $187.32 | 0 | |
| $185.11 | -5.24 | -2.8% | $185.11 | $185.11 | $185.11 | 0 | |
| $190.35 | +3.94 | +2.1% | $190.35 | $190.35 | $190.35 | 0 | |
| $186.41 | +1.02 | +0.6% | $186.41 | $186.41 | $186.41 | 0 | |
| $185.39 | -6.42 | -3.3% | $185.39 | $185.39 | $185.39 | 0 | |
| $191.81 | -2.37 | -1.2% | $191.81 | $191.81 | $191.81 | 0 | |
| $194.18 | +3.57 | +1.9% | $194.18 | $194.18 | $194.18 | 0 | |
| $190.61 | -3.30 | -1.7% | $190.61 | $190.61 | $190.61 | 0 | |
| $193.91 | -0.04 | 0.0% | $193.91 | $193.91 | $193.91 | 0 | |
| $193.95 | -3.76 | -1.9% | $193.95 | $193.95 | $193.95 | 0 | |
| $197.71 | +0.22 | +0.1% | $197.71 | $197.71 | $197.71 | 0 | |
| $197.49 | -0.76 | -0.4% | $197.49 | $197.49 | $197.49 | 0 | |
| $198.25 | -4.33 | -2.1% | $198.25 | $198.25 | $198.25 | 0 | |
| $202.58 | +0.25 | +0.1% | $202.58 | $202.58 | $202.58 | 0 | |
| $202.33 | -1.36 | -0.7% | $202.33 | $202.33 | $202.33 | 0 | |
| $203.69 | +1.20 | +0.6% | $203.69 | $203.69 | $203.69 | 0 | |
| $202.49 | -1.10 | -0.5% | $202.49 | $202.49 | $202.49 | 0 | |
| $203.59 | -0.60 | -0.3% | $203.59 | $203.59 | $203.59 | 0 | |
| $204.19 | -7.73 | -3.6% | $204.19 | $204.19 | $204.19 | 0 | |
| $211.92 | +2.47 | +1.2% | $211.92 | $211.92 | $211.92 | 0 | |
| $209.45 | +0.50 | +0.2% | $209.45 | $209.45 | $209.45 | 0 | |
| $208.95 | -3.80 | -1.8% | $208.95 | $208.95 | $208.95 | 0 | |
| $212.75 | +3.42 | +1.6% | $212.75 | $212.75 | $212.75 | 0 | |
| $209.33 | -0.62 | -0.3% | $209.33 | $209.33 | $209.33 | 0 | |
| $209.95 | -4.77 | -2.2% | $209.95 | $209.95 | $209.95 | 0 | |
| $214.72 | +1.97 | +0.9% | $214.72 | $214.72 | $214.72 | 0 | |
| $212.75 | -0.45 | -0.2% | $212.75 | $212.75 | $212.75 | 0 | |
| $213.20 | -3.34 | -1.5% | $213.20 | $213.20 | $213.20 | 0 | |
| $216.54 | -3.39 | -1.5% | $216.54 | $216.54 | $216.54 | 0 | |
| $219.93 | -3.57 | -1.6% | $219.93 | $219.93 | $219.93 | 0 | |
| $223.50 | -0.78 | -0.3% | $223.50 | $223.50 | $223.50 | 0 | |
| $224.28 | -0.48 | -0.2% | $224.28 | $224.28 | $224.28 | 0 | |
| $224.76 | +3.49 | +1.6% | $224.76 | $224.76 | $224.76 | 0 | |
| $221.27 | +1.39 | +0.6% | $221.27 | $221.27 | $221.27 | 0 | |
| $219.88 | +0.17 | +0.1% | $219.88 | $219.88 | $219.88 | 0 | |
| $219.71 | -7.06 | -3.1% | $219.71 | $219.71 | $219.71 | 0 | |
| $226.77 | -0.82 | -0.4% | $226.77 | $226.77 | $226.77 | 0 | |
| $227.59 | -1.54 | -0.7% | $227.59 | $227.59 | $227.59 | 0 | |
| $229.13 | +2.88 | +1.3% | $229.13 | $229.13 | $229.13 | 0 | |
| $226.25 | -1.73 | -0.8% | $226.25 | $226.25 | $226.25 | 0 | |
| $227.98 | +1.70 | +0.8% | $227.98 | $227.98 | $227.98 | 0 | |
| $226.28 | -5.64 | -2.4% | $226.28 | $226.28 | $226.28 | 0 | |
| $231.92 | +6.73 | +3.0% | $231.92 | $231.92 | $231.92 | 0 | |
| $225.19 | +4.25 | +1.9% | $225.19 | $225.19 | $225.19 | 0 | |
| $220.94 | +1.03 | +0.5% | $220.94 | $220.94 | $220.94 | 0 | |
| $219.91 | +1.06 | +0.5% | $219.91 | $219.91 | $219.91 | 0 | |
| $218.85 | -2.66 | -1.2% | $218.85 | $218.85 | $218.85 | 0 | |
| $221.51 | +0.31 | +0.1% | $221.51 | $221.51 | $221.51 | 0 | |
| $221.20 | -1.57 | -0.7% | $221.20 | $221.20 | $221.20 | 0 | |
| $222.77 | +1.35 | +0.6% | $222.77 | $222.77 | $222.77 | 0 | |
| $221.42 | +2.41 | +1.1% | $221.42 | $221.42 | $221.42 | 0 | |
| $219.01 | +2.40 | +1.1% | $219.01 | $219.01 | $219.01 | 0 | |
| $216.61 | +1.83 | +0.9% | $216.61 | $216.61 | $216.61 | 0 | |
| $214.78 | +5.66 | +2.7% | $214.78 | $214.78 | $214.78 | 0 | |
| $209.12 | -1.29 | -0.6% | $209.12 | $209.12 | $209.12 | 0 | |
| $210.41 | -4.32 | -2.0% | $210.41 | $210.41 | $210.41 | 0 | |
| $214.73 | +4.86 | +2.3% | $214.73 | $214.73 | $214.73 | 0 |
- Ticker
- NASDAQ:FRBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FSS FR Bio-Tech Discovery Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FSS FR Bio-Tech Discovery Cl R6.