Stock listing

NASDAQ:FRBPX Fidelity Advisor Freedom 2070 Fund - Class K6 Mutual Fund

Follow Fidelity Advisor Freedom 2070 Fund - Class K6 into a list and get an email when it puts out news.

Share price · NASDAQ:FRBPX

$12.95 USD -0.05 (-0.4%)

Close on Oct 23, 2026

Past year +7.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $12.95 – $12.95 USDOct 23, 2026
52-week range: $11.65 – $13.67 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRBPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$12.95	-0.05	-0.4%	$12.95	$12.95	$12.95
Thu, Oct 22	$13.00	-0.22	-1.7%	$13.00	$13.00	$13.00
Wed, Oct 21	$13.22	+0.07	+0.5%	$13.22	$13.22	$13.22
Tue, Oct 20	$13.15	+0.06	+0.5%	$13.15	$13.15	$13.15
Mon, Oct 19	$13.09	+0.02	+0.2%	$13.09	$13.09	$13.09
Fri, Oct 16	$13.07	-0.12	-0.9%	$13.07	$13.07	$13.07
Thu, Oct 15	$13.19	+0.07	+0.5%	$13.19	$13.19	$13.19
Wed, Oct 14	$13.12	-0.17	-1.3%	$13.12	$13.12	$13.12
Tue, Oct 13	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Mon, Oct 12	$13.29	-0.05	-0.4%	$13.29	$13.29	$13.29
Fri, Oct 9	$13.34	+0.12	+0.9%	$13.34	$13.34	$13.34
Thu, Oct 8	$13.22	-0.10	-0.8%	$13.22	$13.22	$13.22
Wed, Oct 7	$13.32	-0.13	-1.0%	$13.32	$13.32	$13.32
Tue, Oct 6	$13.45	+0.02	+0.1%	$13.45	$13.45	$13.45
Mon, Oct 5	$13.43	+0.09	+0.7%	$13.43	$13.43	$13.43
Fri, Oct 2	$13.34	+0.12	+0.9%	$13.34	$13.34	$13.34
Thu, Oct 1	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Wed, Sep 30	$13.23	-0.08	-0.6%	$13.23	$13.23	$13.23
Tue, Sep 29	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Mon, Sep 28	$13.31	-0.12	-0.9%	$13.31	$13.31	$13.31
Fri, Sep 25	$13.43	+0.10	+0.8%	$13.43	$13.43	$13.43
Thu, Sep 24	$13.33	-0.03	-0.2%	$13.33	$13.33	$13.33
Wed, Sep 23	$13.36	-0.17	-1.3%	$13.36	$13.36	$13.36
Tue, Sep 22	$13.53	+0.02	+0.1%	$13.53	$13.53	$13.53
Mon, Sep 21	$13.51	+0.21	+1.6%	$13.51	$13.51	$13.51
Fri, Sep 18	$13.30	-0.02	-0.2%	$13.30	$13.30	$13.30
Thu, Sep 17	$13.32	+0.17	+1.3%	$13.32	$13.32	$13.32
Wed, Sep 16	$13.15	-0.05	-0.4%	$13.15	$13.15	$13.15
Tue, Sep 15	$13.20	-0.06	-0.5%	$13.20	$13.20	$13.20
Mon, Sep 14	$13.26	-0.14	-1.0%	$13.26	$13.26	$13.26
Fri, Sep 11	$13.40	+0.11	+0.8%	$13.40	$13.40	$13.40
Thu, Sep 10	$13.29	-0.14	-1.0%	$13.29	$13.29	$13.29
Wed, Sep 9	$13.43	-0.11	-0.8%	$13.43	$13.43	$13.43
Tue, Sep 8	$13.54	-0.03	-0.2%	$13.54	$13.54	$13.54
Fri, Sep 4	$13.57	+0.01	+0.1%	$13.57	$13.57	$13.57
Thu, Sep 3	$13.56	+0.15	+1.1%	$13.56	$13.56	$13.56
Wed, Sep 2	$13.41	+0.07	+0.5%	$13.41	$13.41	$13.41
Tue, Sep 1	$13.34	-0.10	-0.7%	$13.34	$13.34	$13.34
Mon, Aug 31	$13.44	-0.06	-0.4%	$13.44	$13.44	$13.44
Fri, Aug 28	$13.50	-0.07	-0.5%	$13.50	$13.50	$13.50
Thu, Aug 27	$13.57	+0.04	+0.3%	$13.57	$13.57	$13.57
Wed, Aug 26	$13.53	0.00	0.0%	$13.53	$13.53	$13.53
Tue, Aug 25	$13.53	+0.08	+0.6%	$13.53	$13.53	$13.53
Mon, Aug 24	$13.45	-0.08	-0.6%	$13.45	$13.45	$13.45
Fri, Aug 21	$13.53	+0.10	+0.7%	$13.53	$13.53	$13.53
Thu, Aug 20	$13.43	-0.06	-0.4%	$13.43	$13.43	$13.43
Wed, Aug 19	$13.49	+0.03	+0.2%	$13.49	$13.49	$13.49
Tue, Aug 18	$13.46	-0.19	-1.4%	$13.46	$13.46	$13.46
Mon, Aug 17	$13.65	0.00	0.0%	$13.65	$13.65	$13.65
Fri, Aug 14	$13.65	-0.02	-0.1%	$13.65	$13.65	$13.65
Thu, Aug 13	$13.67	+0.07	+0.5%	$13.67	$13.67	$13.67
Wed, Aug 12	$13.60	+0.07	+0.5%	$13.60	$13.60	$13.60
Tue, Aug 11	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Mon, Aug 10	$13.54	-0.02	-0.1%	$13.54	$13.54	$13.54
Fri, Aug 7	$13.56	+0.10	+0.7%	$13.56	$13.56	$13.56
Thu, Aug 6	$13.46	-0.07	-0.5%	$13.46	$13.46	$13.46
Wed, Aug 5	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Tue, Aug 4	$13.54	+0.22	+1.7%	$13.54	$13.54	$13.54
Mon, Aug 3	$13.32	+0.16	+1.2%	$13.32	$13.32	$13.32
Fri, Jul 31	$13.16	+0.08	+0.6%	$13.16	$13.16	$13.16
Thu, Jul 30	$13.08	+0.29	+2.3%	$13.08	$13.08	$13.08
Wed, Jul 29	$12.79	-0.18	-1.4%	$12.79	$12.79	$12.79
Tue, Jul 28	$12.97	-0.04	-0.3%	$12.97	$12.97	$12.97
Mon, Jul 27	$13.01	+0.01	+0.1%	$13.01	$13.01	$13.01
Fri, Jul 24	$13.00	-0.04	-0.3%	$13.00	$13.00	$13.00
Thu, Jul 23	$13.04	-0.12	-0.9%	$13.04	$13.04	$13.04

Ticker: NASDAQ:FRBPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom 2070 Fund - Class K6 on 6ix

What it is: Mutual fund