Stock listing

NASDAQ:FRBOX Fidelity Advisor Freedom 2070 Fund - Mutual Fund

Follow Fidelity Advisor Freedom 2070 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FRBOX

$12.89 USD -0.05 (-0.4%)

Close on Oct 23, 2026

Past year +7.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$12.89 – $12.89 USDOct 23, 2026
52-week range
$11.61 – $13.62 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Freedom 2070 Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRBOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.89-0.05-0.4%$12.89$12.89$12.890
$12.94-0.22-1.7%$12.94$12.94$12.940
$13.16+0.07+0.5%$13.16$13.16$13.160
$13.09+0.05+0.4%$13.09$13.09$13.090
$13.04+0.03+0.2%$13.04$13.04$13.040
$13.01-0.12-0.9%$13.01$13.01$13.010
$13.13+0.07+0.5%$13.13$13.13$13.130
$13.06-0.17-1.3%$13.06$13.06$13.060
$13.230.000.0%$13.23$13.23$13.230
$13.23-0.05-0.4%$13.23$13.23$13.230
$13.28+0.11+0.8%$13.28$13.28$13.280
$13.17-0.09-0.7%$13.17$13.17$13.170
$13.26-0.13-1.0%$13.26$13.26$13.260
$13.39+0.02+0.1%$13.39$13.39$13.390
$13.37+0.09+0.7%$13.37$13.37$13.370
$13.28+0.12+0.9%$13.28$13.28$13.280
$13.16-0.01-0.1%$13.16$13.16$13.160
$13.17-0.08-0.6%$13.17$13.17$13.170
$13.250.000.0%$13.25$13.25$13.250
$13.25-0.12-0.9%$13.25$13.25$13.250
$13.37+0.10+0.8%$13.37$13.37$13.370
$13.27-0.03-0.2%$13.27$13.27$13.270
$13.30-0.17-1.3%$13.30$13.30$13.300
$13.47+0.02+0.1%$13.47$13.47$13.470
$13.45+0.21+1.6%$13.45$13.45$13.450
$13.24-0.02-0.2%$13.24$13.24$13.240
$13.26+0.17+1.3%$13.26$13.26$13.260
$13.09-0.05-0.4%$13.09$13.09$13.090
$13.14-0.06-0.5%$13.14$13.14$13.140
$13.20-0.14-1.0%$13.20$13.20$13.200
$13.34+0.11+0.8%$13.34$13.34$13.340
$13.23-0.14-1.0%$13.23$13.23$13.230
$13.37-0.11-0.8%$13.37$13.37$13.370
$13.48-0.04-0.3%$13.48$13.48$13.480
$13.52+0.02+0.1%$13.52$13.52$13.520
$13.50+0.15+1.1%$13.50$13.50$13.500
$13.35+0.07+0.5%$13.35$13.35$13.350
$13.28-0.11-0.8%$13.28$13.28$13.280
$13.39-0.05-0.4%$13.39$13.39$13.390
$13.44-0.07-0.5%$13.44$13.44$13.440
$13.51+0.04+0.3%$13.51$13.51$13.510
$13.470.000.0%$13.47$13.47$13.470
$13.47+0.08+0.6%$13.47$13.47$13.470
$13.39-0.08-0.6%$13.39$13.39$13.390
$13.47+0.09+0.7%$13.47$13.47$13.470
$13.38-0.06-0.4%$13.38$13.38$13.380
$13.44+0.04+0.3%$13.44$13.44$13.440
$13.40-0.19-1.4%$13.40$13.40$13.400
$13.59-0.01-0.1%$13.59$13.59$13.590
$13.60-0.02-0.1%$13.60$13.60$13.600
$13.62+0.07+0.5%$13.62$13.62$13.620
$13.55+0.08+0.6%$13.55$13.55$13.550
$13.47-0.01-0.1%$13.47$13.47$13.470
$13.48-0.03-0.2%$13.48$13.48$13.480
$13.51+0.10+0.7%$13.51$13.51$13.510
$13.41-0.07-0.5%$13.41$13.41$13.410
$13.48-0.01-0.1%$13.48$13.48$13.480
$13.49+0.22+1.7%$13.49$13.49$13.490
$13.27+0.17+1.3%$13.27$13.27$13.270
$13.10+0.07+0.5%$13.10$13.10$13.100
$13.03+0.29+2.3%$13.03$13.03$13.030
$12.74-0.18-1.4%$12.74$12.74$12.740
$12.92-0.04-0.3%$12.92$12.92$12.920
$12.96+0.01+0.1%$12.96$12.96$12.960
$12.95-0.04-0.3%$12.95$12.95$12.950
$12.99-0.11-0.8%$12.99$12.99$12.990
Ticker
NASDAQ:FRBOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Freedom 2070 Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2070 Fund -.