Stock listing
NASDAQ:FRBNX Fidelity Advisor Freedom 2070 Fund - Mutual Fund
Follow Fidelity Advisor Freedom 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRBNX
$12.94 USD -0.05 (-0.4%)
Close on Oct 23, 2026
- Day range
- $12.94 – $12.94 USDOct 23, 2026
- 52-week range
- $11.64 – $13.66 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRBNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.94 | -0.05 | -0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.99 | -0.22 | -1.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.21 | +0.08 | +0.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.13 | +0.05 | +0.4% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.08 | +0.03 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.05 | -0.13 | -1.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.18 | +0.07 | +0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.11 | -0.16 | -1.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.27 | -0.01 | -0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.05 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.33 | +0.12 | +0.9% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.21 | -0.10 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.31 | -0.13 | -1.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.44 | +0.03 | +0.2% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.41 | +0.09 | +0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.32 | +0.12 | +0.9% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | -0.09 | -0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.11 | -0.8% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.41 | +0.10 | +0.8% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | -0.17 | -1.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | +0.21 | +1.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | +0.17 | +1.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.14 | -0.05 | -0.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.19 | -0.06 | -0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.25 | -0.14 | -1.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.39 | +0.11 | +0.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.28 | -0.14 | -1.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.42 | -0.11 | -0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | +0.15 | +1.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.40 | +0.07 | +0.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.33 | -0.10 | -0.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.43 | -0.06 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.49 | -0.07 | -0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.56 | +0.04 | +0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | +0.08 | +0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.44 | -0.08 | -0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.52 | +0.10 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.42 | -0.06 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.45 | -0.19 | -1.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | +0.07 | +0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.59 | +0.07 | +0.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.52 | -0.01 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.53 | -0.02 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.55 | +0.09 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.52 | -0.02 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.54 | +0.23 | +1.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.31 | +0.16 | +1.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.15 | +0.07 | +0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.08 | +0.30 | +2.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.78 | -0.18 | -1.4% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.99 | -0.05 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | -0.11 | -0.8% | $13.04 | $13.04 | $13.04 | 0 |
- Ticker
- NASDAQ:FRBNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2070 Fund -.