Stock listing
NASDAQ:FRBLX Fidelity Advisor Freedom 2070 Fund - Mutual Fund
Follow Fidelity Advisor Freedom 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRBLX
$12.75 USD -0.05 (-0.4%)
Close on Oct 23, 2026
- Day range
- $12.75 – $12.75 USDOct 23, 2026
- 52-week range
- $11.53 – $13.49 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRBLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | -0.05 | -0.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.80 | -0.22 | -1.7% | $12.80 | $12.80 | $12.80 | 0 | |
| $13.02 | +0.08 | +0.6% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.94 | +0.05 | +0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.89 | +0.02 | +0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.87 | -0.12 | -0.9% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.99 | +0.07 | +0.5% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.92 | -0.16 | -1.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.09 | -0.05 | -0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.14 | +0.12 | +0.9% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.02 | -0.10 | -0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.12 | -0.13 | -1.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | +0.08 | +0.6% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.14 | +0.12 | +0.9% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | -0.08 | -0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | -0.12 | -0.9% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.23 | +0.10 | +0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.13 | -0.04 | -0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.17 | -0.16 | -1.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.32 | +0.21 | +1.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.11 | -0.02 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.13 | +0.17 | +1.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.07 | -0.14 | -1.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.21 | +0.11 | +0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.10 | -0.14 | -1.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.24 | -0.10 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | +0.01 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.37 | +0.15 | +1.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.22 | +0.07 | +0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.15 | -0.11 | -0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | -0.07 | -0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.38 | +0.04 | +0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | +0.08 | +0.6% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.26 | -0.08 | -0.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.34 | +0.09 | +0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.25 | -0.06 | -0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | -0.18 | -1.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | +0.07 | +0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.42 | +0.07 | +0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | +0.09 | +0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.35 | -0.02 | -0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.37 | +0.22 | +1.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.15 | +0.16 | +1.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $12.99 | +0.08 | +0.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.91 | +0.29 | +2.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.62 | -0.19 | -1.5% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.81 | -0.04 | -0.3% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.85 | +0.01 | +0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.84 | -0.04 | -0.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.88 | -0.11 | -0.8% | $12.88 | $12.88 | $12.88 | 0 |
- Ticker
- NASDAQ:FRBLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2070 Fund -.