Stock listing

NASDAQ:FRBKX Fidelity Advisor Freedom 2070 Fund - Mutual Fund

Follow Fidelity Advisor Freedom 2070 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FRBKX

$12.77 USD -0.06 (-0.5%)

Close on Oct 23, 2026

Past year +6.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$12.77 – $12.77 USDOct 23, 2026
52-week range
$11.54 – $13.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Freedom 2070 Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRBKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.77-0.06-0.5%$12.77$12.77$12.770
$12.83-0.21-1.6%$12.83$12.83$12.830
$13.04+0.07+0.5%$13.04$13.04$13.040
$12.97+0.05+0.4%$12.97$12.97$12.970
$12.92+0.03+0.2%$12.92$12.92$12.920
$12.89-0.12-0.9%$12.89$12.89$12.890
$13.01+0.06+0.5%$13.01$13.01$13.010
$12.95-0.16-1.2%$12.95$12.95$12.950
$13.110.000.0%$13.11$13.11$13.110
$13.11-0.05-0.4%$13.11$13.11$13.110
$13.16+0.11+0.8%$13.16$13.16$13.160
$13.05-0.10-0.8%$13.05$13.05$13.050
$13.15-0.12-0.9%$13.15$13.15$13.150
$13.27+0.02+0.2%$13.27$13.27$13.270
$13.25+0.09+0.7%$13.25$13.25$13.250
$13.16+0.12+0.9%$13.16$13.16$13.160
$13.04-0.01-0.1%$13.04$13.04$13.040
$13.05-0.08-0.6%$13.05$13.05$13.050
$13.130.000.0%$13.13$13.13$13.130
$13.13-0.12-0.9%$13.13$13.13$13.130
$13.25+0.10+0.8%$13.25$13.25$13.250
$13.15-0.04-0.3%$13.15$13.15$13.150
$13.19-0.16-1.2%$13.19$13.19$13.190
$13.35+0.01+0.1%$13.35$13.35$13.350
$13.34+0.21+1.6%$13.34$13.34$13.340
$13.13-0.02-0.2%$13.13$13.13$13.130
$13.15+0.17+1.3%$13.15$13.15$13.150
$12.98-0.05-0.4%$12.98$12.98$12.980
$13.03-0.06-0.5%$13.03$13.03$13.030
$13.09-0.14-1.1%$13.09$13.09$13.090
$13.23+0.11+0.8%$13.23$13.23$13.230
$13.12-0.14-1.1%$13.12$13.12$13.120
$13.26-0.10-0.7%$13.26$13.26$13.260
$13.36-0.04-0.3%$13.36$13.36$13.360
$13.40+0.01+0.1%$13.40$13.40$13.400
$13.39+0.15+1.1%$13.39$13.39$13.390
$13.24+0.07+0.5%$13.24$13.24$13.240
$13.17-0.11-0.8%$13.17$13.17$13.170
$13.28-0.05-0.4%$13.28$13.28$13.280
$13.33-0.07-0.5%$13.33$13.33$13.330
$13.40+0.04+0.3%$13.40$13.40$13.400
$13.360.000.0%$13.36$13.36$13.360
$13.36+0.08+0.6%$13.36$13.36$13.360
$13.28-0.08-0.6%$13.28$13.28$13.280
$13.36+0.09+0.7%$13.36$13.36$13.360
$13.27-0.06-0.5%$13.27$13.27$13.270
$13.33+0.04+0.3%$13.33$13.33$13.330
$13.29-0.19-1.4%$13.29$13.29$13.290
$13.48-0.01-0.1%$13.48$13.48$13.480
$13.49-0.01-0.1%$13.49$13.49$13.490
$13.50+0.06+0.4%$13.50$13.50$13.500
$13.44+0.08+0.6%$13.44$13.44$13.440
$13.36-0.02-0.1%$13.36$13.36$13.360
$13.38-0.02-0.1%$13.38$13.38$13.380
$13.40+0.10+0.8%$13.40$13.40$13.400
$13.30-0.07-0.5%$13.30$13.30$13.300
$13.37-0.01-0.1%$13.37$13.37$13.370
$13.38+0.22+1.7%$13.38$13.38$13.380
$13.16+0.16+1.2%$13.16$13.16$13.160
$13.00+0.07+0.5%$13.00$13.00$13.000
$12.93+0.29+2.3%$12.93$12.93$12.930
$12.64-0.18-1.4%$12.64$12.64$12.640
$12.82-0.04-0.3%$12.82$12.82$12.820
$12.86+0.01+0.1%$12.86$12.86$12.860
$12.85-0.04-0.3%$12.85$12.85$12.850
$12.89-0.11-0.8%$12.89$12.89$12.890
Ticker
NASDAQ:FRBKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Freedom 2070 Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2070 Fund -.