Stock listing
NASDAQ:FRBHX Fidelity Freedom 2070 Fund - Class K6 Mutual Fund
Follow Fidelity Freedom 2070 Fund - Class K6 into a list and get an email when it puts out news.
Share price · NASDAQ:FRBHX
$13.39 USD -0.22 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.39 – $13.39 USDOct 30, 2026
- 52-week range
- $11.86 – $14.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRBHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.39 | -0.22 | -1.6% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.61 | -0.02 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.57 | +0.09 | +0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | -0.22 | -1.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.72 | +0.08 | +0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.58 | +0.03 | +0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.55 | -0.13 | -1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.61 | -0.17 | -1.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | -0.05 | -0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.83 | +0.12 | +0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.71 | -0.10 | -0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.81 | -0.13 | -0.9% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.91 | +0.10 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.81 | +0.12 | +0.9% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.69 | -0.01 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.70 | -0.09 | -0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.78 | -0.13 | -0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.91 | +0.10 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.81 | -0.04 | -0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.85 | -0.17 | -1.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.22 | +1.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | +0.18 | +1.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.64 | -0.05 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.69 | -0.06 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.75 | -0.14 | -1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.89 | +0.12 | +0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.77 | -0.14 | -1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.91 | -0.11 | -0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.02 | -0.05 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | +0.15 | +1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.90 | +0.08 | +0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.82 | -0.11 | -0.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | -0.07 | -0.5% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.06 | +0.04 | +0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | +0.10 | +0.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.91 | -0.07 | -0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.19 | -1.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.12 | -0.01 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | +0.09 | +0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | -0.02 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.02 | +0.11 | +0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.97 | -0.02 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | +0.23 | +1.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.76 | +0.18 | +1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.58 | +0.07 | +0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.51 | +0.30 | +2.3% | $13.51 | $13.51 | $13.51 | 0 |
- Ticker
- NASDAQ:FRBHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom 2070 Fund - Class K6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom 2070 Fund - Class K6.