Stock listing

NASDAQ:FRBEX Fidelity Freedom 2070 Fund - Mutual Fund

Follow Fidelity Freedom 2070 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FRBEX

$13.35 USD -0.22 (-1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.35 – $13.35 USDOct 30, 2026
52-week range: $11.83 – $14.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRBEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.35	-0.22	-1.6%	$13.35	$13.35	$13.35
Thu, Oct 29	$13.57	-0.02	-0.1%	$13.57	$13.57	$13.57
Wed, Oct 28	$13.59	+0.06	+0.4%	$13.59	$13.59	$13.59
Tue, Oct 27	$13.53	+0.09	+0.7%	$13.53	$13.53	$13.53
Mon, Oct 26	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Fri, Oct 23	$13.40	-0.06	-0.4%	$13.40	$13.40	$13.40
Thu, Oct 22	$13.46	-0.22	-1.6%	$13.46	$13.46	$13.46
Wed, Oct 21	$13.68	+0.08	+0.6%	$13.68	$13.68	$13.68
Tue, Oct 20	$13.60	+0.06	+0.4%	$13.60	$13.60	$13.60
Mon, Oct 19	$13.54	+0.03	+0.2%	$13.54	$13.54	$13.54
Fri, Oct 16	$13.51	-0.13	-1.0%	$13.51	$13.51	$13.51
Thu, Oct 15	$13.64	+0.07	+0.5%	$13.64	$13.64	$13.64
Wed, Oct 14	$13.57	-0.17	-1.2%	$13.57	$13.57	$13.57
Tue, Oct 13	$13.74	0.00	0.0%	$13.74	$13.74	$13.74
Mon, Oct 12	$13.74	-0.05	-0.4%	$13.74	$13.74	$13.74
Fri, Oct 9	$13.79	+0.12	+0.9%	$13.79	$13.79	$13.79
Thu, Oct 8	$13.67	-0.10	-0.7%	$13.67	$13.67	$13.67
Wed, Oct 7	$13.77	-0.13	-0.9%	$13.77	$13.77	$13.77
Tue, Oct 6	$13.90	+0.03	+0.2%	$13.90	$13.90	$13.90
Mon, Oct 5	$13.87	+0.10	+0.7%	$13.87	$13.87	$13.87
Fri, Oct 2	$13.77	+0.12	+0.9%	$13.77	$13.77	$13.77
Thu, Oct 1	$13.65	-0.01	-0.1%	$13.65	$13.65	$13.65
Wed, Sep 30	$13.66	-0.09	-0.7%	$13.66	$13.66	$13.66
Tue, Sep 29	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Mon, Sep 28	$13.74	-0.13	-0.9%	$13.74	$13.74	$13.74
Fri, Sep 25	$13.87	+0.10	+0.7%	$13.87	$13.87	$13.87
Thu, Sep 24	$13.77	-0.04	-0.3%	$13.77	$13.77	$13.77
Wed, Sep 23	$13.81	-0.17	-1.2%	$13.81	$13.81	$13.81
Tue, Sep 22	$13.98	+0.01	+0.1%	$13.98	$13.98	$13.98
Mon, Sep 21	$13.97	+0.21	+1.5%	$13.97	$13.97	$13.97
Fri, Sep 18	$13.76	-0.02	-0.1%	$13.76	$13.76	$13.76
Thu, Sep 17	$13.78	+0.18	+1.3%	$13.78	$13.78	$13.78
Wed, Sep 16	$13.60	-0.05	-0.4%	$13.60	$13.60	$13.60
Tue, Sep 15	$13.65	-0.06	-0.4%	$13.65	$13.65	$13.65
Mon, Sep 14	$13.71	-0.14	-1.0%	$13.71	$13.71	$13.71
Fri, Sep 11	$13.85	+0.12	+0.9%	$13.85	$13.85	$13.85
Thu, Sep 10	$13.73	-0.14	-1.0%	$13.73	$13.73	$13.73
Wed, Sep 9	$13.87	-0.12	-0.9%	$13.87	$13.87	$13.87
Tue, Sep 8	$13.99	-0.04	-0.3%	$13.99	$13.99	$13.99
Fri, Sep 4	$14.03	+0.02	+0.1%	$14.03	$14.03	$14.03
Thu, Sep 3	$14.01	+0.15	+1.1%	$14.01	$14.01	$14.01
Wed, Sep 2	$13.86	+0.08	+0.6%	$13.86	$13.86	$13.86
Tue, Sep 1	$13.78	-0.11	-0.8%	$13.78	$13.78	$13.78
Mon, Aug 31	$13.89	-0.06	-0.4%	$13.89	$13.89	$13.89
Fri, Aug 28	$13.95	-0.07	-0.5%	$13.95	$13.95	$13.95
Thu, Aug 27	$14.02	+0.04	+0.3%	$14.02	$14.02	$14.02
Wed, Aug 26	$13.98	+0.01	+0.1%	$13.98	$13.98	$13.98
Tue, Aug 25	$13.97	+0.08	+0.6%	$13.97	$13.97	$13.97
Mon, Aug 24	$13.89	-0.08	-0.6%	$13.89	$13.89	$13.89
Fri, Aug 21	$13.97	+0.10	+0.7%	$13.97	$13.97	$13.97
Thu, Aug 20	$13.87	-0.07	-0.5%	$13.87	$13.87	$13.87
Wed, Aug 19	$13.94	+0.04	+0.3%	$13.94	$13.94	$13.94
Tue, Aug 18	$13.90	-0.18	-1.3%	$13.90	$13.90	$13.90
Mon, Aug 17	$14.08	-0.01	-0.1%	$14.08	$14.08	$14.08
Fri, Aug 14	$14.09	-0.02	-0.1%	$14.09	$14.09	$14.09
Thu, Aug 13	$14.11	+0.08	+0.6%	$14.11	$14.11	$14.11
Wed, Aug 12	$14.03	+0.08	+0.6%	$14.03	$14.03	$14.03
Tue, Aug 11	$13.95	-0.01	-0.1%	$13.95	$13.95	$13.95
Mon, Aug 10	$13.96	-0.02	-0.1%	$13.96	$13.96	$13.96
Fri, Aug 7	$13.98	+0.11	+0.8%	$13.98	$13.98	$13.98
Thu, Aug 6	$13.87	-0.07	-0.5%	$13.87	$13.87	$13.87
Wed, Aug 5	$13.94	-0.01	-0.1%	$13.94	$13.94	$13.94
Tue, Aug 4	$13.95	+0.23	+1.7%	$13.95	$13.95	$13.95
Mon, Aug 3	$13.72	+0.17	+1.3%	$13.72	$13.72	$13.72
Fri, Jul 31	$13.55	+0.07	+0.5%	$13.55	$13.55	$13.55
Thu, Jul 30	$13.48	+0.30	+2.3%	$13.48	$13.48	$13.48

Ticker: NASDAQ:FRBEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom 2070 Fund - on 6ix

What it is: Mutual fund