Stock listing
NASDAQ:FRBCX John Hancock Regional Bank Fund CL C Mutual Fund
Follow John Hancock Regional Bank Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FRBCX
$32.01 USD +0.64 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $32.01 – $32.01 USDNov 2, 2026
- 52-week range
- $26.15 – $33.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.01 | +0.64 | +2.0% | $32.01 | $32.01 | $32.01 | — | |
| $31.37 | -0.32 | -1.0% | $31.37 | $31.37 | $31.37 | — | |
| $31.69 | +0.32 | +1.0% | $31.69 | $31.69 | $31.69 | — | |
| $31.37 | -0.13 | -0.4% | $31.37 | $31.37 | $31.37 | — | |
| $31.50 | -0.03 | -0.1% | $31.50 | $31.50 | $31.50 | — | |
| $31.53 | +0.10 | +0.3% | $31.53 | $31.53 | $31.53 | — | |
| $31.43 | +0.04 | +0.1% | $31.43 | $31.43 | $31.43 | — | |
| $31.39 | +0.54 | +1.8% | $31.39 | $31.39 | $31.39 | — | |
| $30.85 | +0.05 | +0.2% | $30.85 | $30.85 | $30.85 | — | |
| $30.80 | +0.56 | +1.9% | $30.80 | $30.80 | $30.80 | — | |
| $30.24 | -0.22 | -0.7% | $30.24 | $30.24 | $30.24 | — | |
| $30.46 | +0.09 | +0.3% | $30.46 | $30.46 | $30.46 | — | |
| $30.37 | +0.40 | +1.3% | $30.37 | $30.37 | $30.37 | — | |
| $29.97 | -0.22 | -0.7% | $29.97 | $29.97 | $29.97 | — | |
| $30.19 | -0.17 | -0.6% | $30.19 | $30.19 | $30.19 | — | |
| $30.36 | +0.22 | +0.7% | $30.36 | $30.36 | $30.36 | — | |
| $30.14 | -0.25 | -0.8% | $30.14 | $30.14 | $30.14 | — | |
| $30.39 | +0.27 | +0.9% | $30.39 | $30.39 | $30.39 | — | |
| $30.12 | -0.42 | -1.4% | $30.12 | $30.12 | $30.12 | — | |
| $30.54 | -0.05 | -0.2% | $30.54 | $30.54 | $30.54 | — | |
| $30.59 | -0.11 | -0.4% | $30.59 | $30.59 | $30.59 | — | |
| $30.70 | +0.33 | +1.1% | $30.70 | $30.70 | $30.70 | — | |
| $30.37 | +0.18 | +0.6% | $30.37 | $30.37 | $30.37 | — | |
| $30.19 | -0.15 | -0.5% | $30.19 | $30.19 | $30.19 | — | |
| $30.34 | -0.26 | -0.8% | $30.34 | $30.34 | $30.34 | — | |
| $30.60 | -0.34 | -1.1% | $30.60 | $30.60 | $30.60 | — | |
| $30.94 | +0.28 | +0.9% | $30.94 | $30.94 | $30.94 | — | |
| $30.66 | +0.19 | +0.6% | $30.66 | $30.66 | $30.66 | — | |
| $30.47 | -0.45 | -1.5% | $30.47 | $30.47 | $30.47 | — | |
| $30.92 | -0.31 | -1.0% | $30.92 | $30.92 | $30.92 | — | |
| $31.23 | -0.10 | -0.3% | $31.23 | $31.23 | $31.23 | — | |
| $31.33 | -0.02 | -0.1% | $31.33 | $31.33 | $31.33 | — | |
| $31.35 | +0.07 | +0.2% | $31.35 | $31.35 | $31.35 | — | |
| $31.28 | -0.69 | -2.2% | $31.28 | $31.28 | $31.28 | — | |
| $31.97 | -0.04 | -0.1% | $31.97 | $31.97 | $31.97 | — | |
| $32.01 | +0.06 | +0.2% | $32.01 | $32.01 | $32.01 | — | |
| $31.95 | +0.08 | +0.3% | $31.95 | $31.95 | $31.95 | — | |
| $31.87 | +0.19 | +0.6% | $31.87 | $31.87 | $31.87 | — | |
| $31.68 | -0.22 | -0.7% | $31.68 | $31.68 | $31.68 | — | |
| $31.90 | -0.38 | -1.2% | $31.90 | $31.90 | $31.90 | — | |
| $32.28 | +0.18 | +0.6% | $32.28 | $32.28 | $32.28 | — | |
| $32.10 | +0.31 | +1.0% | $32.10 | $32.10 | $32.10 | — | |
| $31.79 | +0.65 | +2.1% | $31.79 | $31.79 | $31.79 | — | |
| $31.14 | -0.30 | -1.0% | $31.14 | $31.14 | $31.14 | — | |
| $31.44 | -0.31 | -1.0% | $31.44 | $31.44 | $31.44 | — | |
| $31.75 | +0.01 | 0.0% | $31.75 | $31.75 | $31.75 | — | |
| $31.74 | -0.07 | -0.2% | $31.74 | $31.74 | $31.74 | — | |
| $31.81 | +0.07 | +0.2% | $31.81 | $31.81 | $31.81 | — | |
| $31.74 | -0.14 | -0.4% | $31.74 | $31.74 | $31.74 | — | |
| $31.88 | +0.01 | 0.0% | $31.88 | $31.88 | $31.88 | — | |
| $31.87 | +0.05 | +0.2% | $31.87 | $31.87 | $31.87 | — | |
| $31.82 | -0.10 | -0.3% | $31.82 | $31.82 | $31.82 | — | |
| $31.92 | -0.83 | -2.5% | $31.92 | $31.92 | $31.92 | — | |
| $32.75 | -0.17 | -0.5% | $32.75 | $32.75 | $32.75 | — | |
| $32.92 | -0.23 | -0.7% | $32.92 | $32.92 | $32.92 | — | |
| $33.15 | +0.09 | +0.3% | $33.15 | $33.15 | $33.15 | — | |
| $33.06 | +0.12 | +0.4% | $33.06 | $33.06 | $33.06 | — | |
| $32.94 | +0.25 | +0.8% | $32.94 | $32.94 | $32.94 | — | |
| $32.69 | +0.30 | +0.9% | $32.69 | $32.69 | $32.69 | — | |
| $32.39 | -0.08 | -0.2% | $32.39 | $32.39 | $32.39 | — | |
| $32.47 | -0.10 | -0.3% | $32.47 | $32.47 | $32.47 | — | |
| $32.57 | -0.25 | -0.8% | $32.57 | $32.57 | $32.57 | — | |
| $32.82 | -0.10 | -0.3% | $32.82 | $32.82 | $32.82 | — | |
| $32.92 | +0.27 | +0.8% | $32.92 | $32.92 | $32.92 | — | |
| $32.65 | +0.36 | +1.1% | $32.65 | $32.65 | $32.65 | — |
- Ticker
- NASDAQ:FRBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Regional Bank Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Regional Bank Fund CL C.