Stock listing
NASDAQ:FRBAX John Hancock Regional Bank Fund - Mutual Fund
Follow John Hancock Regional Bank Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRBAX
$34.39 USD +0.69 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $34.39 – $34.39 USDNov 2, 2026
- 52-week range
- $28.11 – $35.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FRBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.39 | +0.69 | +2.0% | $34.39 | $34.39 | $34.39 | — | |
| $33.70 | -0.34 | -1.0% | $33.70 | $33.70 | $33.70 | — | |
| $34.04 | +0.34 | +1.0% | $34.04 | $34.04 | $34.04 | — | |
| $33.70 | -0.14 | -0.4% | $33.70 | $33.70 | $33.70 | — | |
| $33.84 | -0.03 | -0.1% | $33.84 | $33.84 | $33.84 | — | |
| $33.87 | +0.12 | +0.4% | $33.87 | $33.87 | $33.87 | — | |
| $33.75 | +0.03 | +0.1% | $33.75 | $33.75 | $33.75 | — | |
| $33.72 | +0.59 | +1.8% | $33.72 | $33.72 | $33.72 | — | |
| $33.13 | +0.05 | +0.2% | $33.13 | $33.13 | $33.13 | — | |
| $33.08 | +0.61 | +1.9% | $33.08 | $33.08 | $33.08 | — | |
| $32.47 | -0.24 | -0.7% | $32.47 | $32.47 | $32.47 | — | |
| $32.71 | +0.09 | +0.3% | $32.71 | $32.71 | $32.71 | — | |
| $32.62 | +0.44 | +1.4% | $32.62 | $32.62 | $32.62 | — | |
| $32.18 | -0.23 | -0.7% | $32.18 | $32.18 | $32.18 | — | |
| $32.41 | -0.19 | -0.6% | $32.41 | $32.41 | $32.41 | — | |
| $32.60 | +0.23 | +0.7% | $32.60 | $32.60 | $32.60 | — | |
| $32.37 | -0.26 | -0.8% | $32.37 | $32.37 | $32.37 | — | |
| $32.63 | +0.29 | +0.9% | $32.63 | $32.63 | $32.63 | — | |
| $32.34 | -0.45 | -1.4% | $32.34 | $32.34 | $32.34 | — | |
| $32.79 | -0.05 | -0.2% | $32.79 | $32.79 | $32.79 | — | |
| $32.84 | -0.12 | -0.4% | $32.84 | $32.84 | $32.84 | — | |
| $32.96 | +0.35 | +1.1% | $32.96 | $32.96 | $32.96 | — | |
| $32.61 | +0.20 | +0.6% | $32.61 | $32.61 | $32.61 | — | |
| $32.41 | -0.16 | -0.5% | $32.41 | $32.41 | $32.41 | — | |
| $32.57 | -0.28 | -0.9% | $32.57 | $32.57 | $32.57 | — | |
| $32.85 | -0.36 | -1.1% | $32.85 | $32.85 | $32.85 | — | |
| $33.21 | +0.30 | +0.9% | $33.21 | $33.21 | $33.21 | — | |
| $32.91 | +0.20 | +0.6% | $32.91 | $32.91 | $32.91 | — | |
| $32.71 | -0.54 | -1.6% | $32.71 | $32.71 | $32.71 | — | |
| $33.25 | -0.34 | -1.0% | $33.25 | $33.25 | $33.25 | — | |
| $33.59 | -0.10 | -0.3% | $33.59 | $33.59 | $33.59 | — | |
| $33.69 | -0.02 | -0.1% | $33.69 | $33.69 | $33.69 | — | |
| $33.71 | +0.07 | +0.2% | $33.71 | $33.71 | $33.71 | — | |
| $33.64 | -0.74 | -2.2% | $33.64 | $33.64 | $33.64 | — | |
| $34.38 | -0.04 | -0.1% | $34.38 | $34.38 | $34.38 | — | |
| $34.42 | +0.07 | +0.2% | $34.42 | $34.42 | $34.42 | — | |
| $34.35 | +0.09 | +0.3% | $34.35 | $34.35 | $34.35 | — | |
| $34.26 | +0.20 | +0.6% | $34.26 | $34.26 | $34.26 | — | |
| $34.06 | -0.24 | -0.7% | $34.06 | $34.06 | $34.06 | — | |
| $34.30 | -0.40 | -1.2% | $34.30 | $34.30 | $34.30 | — | |
| $34.70 | +0.19 | +0.6% | $34.70 | $34.70 | $34.70 | — | |
| $34.51 | +0.34 | +1.0% | $34.51 | $34.51 | $34.51 | — | |
| $34.17 | +0.69 | +2.1% | $34.17 | $34.17 | $34.17 | — | |
| $33.48 | -0.32 | -0.9% | $33.48 | $33.48 | $33.48 | — | |
| $33.80 | -0.33 | -1.0% | $33.80 | $33.80 | $33.80 | — | |
| $34.13 | +0.01 | 0.0% | $34.13 | $34.13 | $34.13 | — | |
| $34.12 | -0.07 | -0.2% | $34.12 | $34.12 | $34.12 | — | |
| $34.19 | +0.08 | +0.2% | $34.19 | $34.19 | $34.19 | — | |
| $34.11 | -0.15 | -0.4% | $34.11 | $34.11 | $34.11 | — | |
| $34.26 | +0.01 | 0.0% | $34.26 | $34.26 | $34.26 | — | |
| $34.25 | +0.06 | +0.2% | $34.25 | $34.25 | $34.25 | — | |
| $34.19 | -0.11 | -0.3% | $34.19 | $34.19 | $34.19 | — | |
| $34.30 | -0.90 | -2.6% | $34.30 | $34.30 | $34.30 | — | |
| $35.20 | -0.18 | -0.5% | $35.20 | $35.20 | $35.20 | — | |
| $35.38 | -0.24 | -0.7% | $35.38 | $35.38 | $35.38 | — | |
| $35.62 | +0.09 | +0.3% | $35.62 | $35.62 | $35.62 | — | |
| $35.53 | +0.14 | +0.4% | $35.53 | $35.53 | $35.53 | — | |
| $35.39 | +0.27 | +0.8% | $35.39 | $35.39 | $35.39 | — | |
| $35.12 | +0.32 | +0.9% | $35.12 | $35.12 | $35.12 | — | |
| $34.80 | -0.09 | -0.3% | $34.80 | $34.80 | $34.80 | — | |
| $34.89 | -0.10 | -0.3% | $34.89 | $34.89 | $34.89 | — | |
| $34.99 | -0.27 | -0.8% | $34.99 | $34.99 | $34.99 | — | |
| $35.26 | -0.11 | -0.3% | $35.26 | $35.26 | $35.26 | — | |
| $35.37 | +0.30 | +0.9% | $35.37 | $35.37 | $35.37 | — | |
| $35.07 | +0.38 | +1.1% | $35.07 | $35.07 | $35.07 | — |
- Ticker
- NASDAQ:FRBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Regional Bank Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Regional Bank Fund -.