Stock listing
NASDAQ:FRAF Franklin Financial Services Corporation Stock
Home listing (NASDAQ) of Franklin Financial Services Corporation
Follow Franklin Financial Services Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:FRAF
$71.11 USD +0.80 (+1.1%)
Close on Oct 30, 2026
- Day range
- $69.99 – $72.36 USDOct 30, 2026
- Volume
- 116,192 sharesOct 30, 2026
- Market cap
- $320.0M USDAt the close on Oct 30, 2026 · price × 4.50M shares outstanding
- 52-week range
- $45.00 – $72.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.58M USDMedian day 33,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRAF · Home | $71.11 USD | +0.795 (+1.1%) | 116,192 | $70.33 | $72.36 | $69.99 | $70.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.11 | +0.795 | +1.1% | $70.33 | $72.36 | $69.99 | 116,192 | |
| $70.31 | +0.44 | +0.6% | $70.43 | $71.98 | $68.97 | 150,407 | |
| $69.87 | +4.92 | +7.6% | $66.49 | $70.53 | $66.49 | 56,336 | |
| $64.95 | +0.85 | +1.3% | $64.00 | $65.31 | $63.54 | 54,737 | |
| $64.10 | +0.47 | +0.7% | $63.72 | $64.30 | $63.52 | 46,794 | |
| $63.63 | +0.13 | +0.2% | $63.50 | $63.97 | $63.45 | 30,302 | |
| $63.50 | +0.63 | +1.0% | $62.85 | $64.48 | $62.85 | 66,400 | |
| $62.87 | +0.07 | +0.1% | $62.72 | $62.95 | $62.20 | 22,200 | |
| $62.80 | +0.46 | +0.7% | $62.54 | $63.48 | $62.23 | 26,500 | |
| $62.34 | -0.41 | -0.7% | $62.64 | $62.75 | $61.58 | 78,000 | |
| $62.75 | -0.06 | -0.1% | $62.83 | $63.27 | $62.29 | 39,600 | |
| $62.81 | -0.10 | -0.2% | $63.23 | $63.92 | $62.38 | 36,100 | |
| $62.91 | -0.41 | -0.6% | $62.24 | $63.50 | $61.82 | 40,000 | |
| $63.32 | -0.29 | -0.5% | $63.95 | $64.80 | $62.82 | 49,900 | |
| $63.61 | +1.01 | +1.6% | $62.56 | $63.90 | $62.05 | 45,100 | |
| $62.60 | -0.72 | -1.1% | $63.42 | $63.42 | $62.36 | 26,100 | |
| $63.32 | -0.14 | -0.2% | $63.10 | $64.09 | $62.57 | 33,800 | |
| $63.46 | -0.09 | -0.1% | $63.24 | $63.47 | $62.10 | 47,500 | |
| $63.55 | +0.59 | +0.9% | $63.00 | $63.76 | $62.81 | 54,300 | |
| $62.96 | -0.20 | -0.3% | $63.27 | $63.30 | $61.65 | 40,300 | |
| $63.16 | +0.86 | +1.4% | $62.86 | $63.65 | $61.88 | 27,800 | |
| $62.30 | +0.48 | +0.8% | $61.86 | $62.43 | $60.51 | 36,200 | |
| $61.82 | -0.65 | -1.0% | $62.64 | $62.66 | $60.89 | 25,700 | |
| $62.47 | -0.28 | -0.4% | $62.85 | $62.91 | $61.56 | 27,600 | |
| $62.75 | +0.10 | +0.2% | $62.42 | $63.09 | $62.00 | 71,400 | |
| $62.65 | +0.39 | +0.6% | $62.42 | $62.86 | $61.55 | 25,100 | |
| $62.26 | +1.04 | +1.7% | $61.79 | $62.50 | $60.76 | 56,300 | |
| $61.22 | -1.55 | -2.5% | $62.72 | $63.00 | $61.15 | 34,700 | |
| $62.77 | -0.45 | -0.7% | $63.42 | $63.97 | $61.85 | 47,400 | |
| $63.22 | -0.57 | -0.9% | $63.69 | $64.08 | $62.51 | 39,500 | |
| $63.79 | +0.65 | +1.0% | $62.74 | $64.15 | $62.00 | 47,600 | |
| $63.14 | -0.39 | -0.6% | $64.11 | $64.11 | $63.00 | 23,300 | |
| $63.53 | -0.73 | -1.1% | $64.13 | $64.50 | $62.20 | 48,600 | |
| $64.26 | +1.00 | +1.6% | $63.25 | $64.35 | $62.71 | 58,700 | |
| $63.26 | -0.28 | -0.4% | $63.72 | $64.12 | $62.66 | 21,800 | |
| $63.54 | +0.26 | +0.4% | $63.48 | $64.11 | $62.47 | 32,600 | |
| $63.28 | +0.51 | +0.8% | $62.88 | $63.28 | $61.50 | 43,500 | |
| $62.77 | -0.35 | -0.6% | $62.42 | $62.97 | $61.68 | 42,200 | |
| $63.12 | -1.14 | -1.8% | $64.21 | $64.37 | $62.82 | 30,400 | |
| $64.26 | +1.06 | +1.7% | $62.67 | $64.45 | $62.64 | 33,800 | |
| $63.20 | +0.08 | +0.1% | $63.52 | $64.18 | $63.04 | 18,800 | |
| $63.12 | +1.88 | +3.1% | $61.58 | $63.29 | $61.00 | 57,300 | |
| $61.24 | -0.71 | -1.1% | $61.86 | $62.07 | $61.22 | 60,400 | |
| $61.95 | -0.11 | -0.2% | $62.15 | $62.25 | $61.35 | 19,400 | |
| $62.06 | -0.01 | 0.0% | $62.18 | $63.26 | $61.29 | 20,800 | |
| $62.07 | -0.01 | 0.0% | $61.65 | $62.37 | $60.41 | 31,700 | |
| $62.08 | -0.02 | 0.0% | $62.24 | $62.70 | $61.47 | 29,200 | |
| $62.10 | +0.25 | +0.4% | $61.99 | $62.23 | $61.22 | 32,500 | |
| $61.85 | -0.16 | -0.3% | $62.20 | $63.00 | $61.85 | 26,000 | |
| $62.01 | -0.09 | -0.1% | $62.25 | $63.27 | $60.58 | 41,400 | |
| $62.10 | +0.25 | +0.4% | $61.78 | $62.15 | $61.00 | 22,400 | |
| $61.85 | -1.37 | -2.2% | $63.62 | $63.62 | $61.68 | 32,900 | |
| $63.22 | -0.62 | -1.0% | $63.50 | $64.39 | $62.66 | 33,000 | |
| $63.84 | -0.22 | -0.3% | $64.04 | $65.41 | $63.43 | 44,800 | |
| $64.06 | -0.11 | -0.2% | $64.19 | $64.38 | $63.44 | 20,100 | |
| $64.17 | +0.01 | 0.0% | $64.21 | $64.76 | $63.42 | 17,000 | |
| $64.16 | +1.04 | +1.6% | $63.24 | $64.16 | $62.57 | 28,400 | |
| $63.12 | +1.33 | +2.2% | $61.86 | $63.71 | $61.86 | 30,400 | |
| $61.79 | -0.53 | -0.9% | $62.32 | $62.32 | $60.86 | 66,400 | |
| $62.32 | -0.72 | -1.1% | $63.19 | $63.19 | $61.94 | 29,900 | |
| $63.04 | -0.36 | -0.6% | $63.53 | $63.53 | $61.70 | 28,700 | |
| $63.40 | -0.38 | -0.6% | $64.00 | $64.00 | $63.00 | 22,300 | |
| $63.78 | +0.77 | +1.2% | $63.01 | $64.00 | $62.76 | 35,400 | |
| $63.01 | -0.15 | -0.2% | $60.87 | $64.20 | $60.87 | 26,100 | |
| $63.16 | +0.05 | +0.1% | $62.87 | $63.50 | $61.88 | 28,800 | |
| $63.11 | -0.97 | -1.5% | $64.30 | $64.30 | $62.41 | 26,600 |
- Ticker
- NASDAQ:FRAF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Franklin Financial Reports Third Quarter and Year-to-Date 2026 Results; Declares Dividend
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Franklin Financial Reports Third Quarter and Year-to-Date 2026 Results; Declares Dividend
Oct 27, 2026
Closed $69.87 (+7.6%) on Oct 28, 2026
Franklin Financial Reports Second Quarter and Year-to-Date 2026 Results; Declares Dividend
Jul 24, 2026
Closed $62.28 (-0.8%) on Jul 24, 2026
Franklin Financial Reports First Quarter 2026 Results; Declares Dividend
Apr 23, 2026
Closed $56.03 (-0.4%) on Apr 24, 2026
Franklin Financial Reports 2025 Q4 and Year-to-Date Results; Declares Dividend
Jan 27, 2026
Closed $49.36 (+2.1%) on Jan 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jul 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 46 slides · May 4, 2026
Investor Presentation (May 2026)
Investor deck · 57 slides · May 1, 2026
Franklin Financial Services Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 53 decks · latest Jul 24, 2026
Where Franklin Financial Services Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRAF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FRAF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Franklin Financial Services Corporation.