Stock listing
NASDAQ:FRAAX Franklin Growth Opportunities Fund Advisor Class Mutual Fund
Follow Franklin Growth Opportunities Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FRAAX
$54.68 USD +0.81 (+1.5%)
Close on Nov 3, 2026
- Day range
- $54.68 – $54.68 USDNov 3, 2026
- 52-week range
- $46.18 – $61.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FRAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.68 | +0.81 | +1.5% | $54.68 | $54.68 | $54.68 | 0 | |
| $53.87 | -0.57 | -1.0% | $53.87 | $53.87 | $53.87 | 0 | |
| $54.44 | -1.64 | -2.9% | $54.44 | $54.44 | $54.44 | 0 | |
| $56.08 | -0.49 | -0.9% | $56.08 | $56.08 | $56.08 | 0 | |
| $56.57 | +0.27 | +0.5% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.30 | +0.77 | +1.4% | $56.30 | $56.30 | $56.30 | 0 | |
| $55.53 | +0.49 | +0.9% | $55.53 | $55.53 | $55.53 | 0 | |
| $55.04 | -0.13 | -0.2% | $55.04 | $55.04 | $55.04 | 0 | |
| $55.17 | -2.01 | -3.5% | $55.17 | $55.17 | $55.17 | 0 | |
| $57.18 | +0.61 | +1.1% | $57.18 | $57.18 | $57.18 | 0 | |
| $56.57 | -0.11 | -0.2% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.68 | +0.56 | +1.0% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.12 | -1.18 | -2.1% | $56.12 | $56.12 | $56.12 | 0 | |
| $57.30 | -0.15 | -0.3% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.45 | -1.32 | -2.2% | $57.45 | $57.45 | $57.45 | 0 | |
| $58.77 | -0.09 | -0.2% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.86 | -0.50 | -0.8% | $58.86 | $58.86 | $58.86 | 0 | |
| $59.36 | +0.44 | +0.7% | $59.36 | $59.36 | $59.36 | 0 | |
| $58.92 | -0.91 | -1.5% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.83 | -0.39 | -0.6% | $59.83 | $59.83 | $59.83 | 0 | |
| $60.22 | +0.32 | +0.5% | $60.22 | $60.22 | $60.22 | 0 | |
| $59.90 | +0.61 | +1.0% | $59.90 | $59.90 | $59.90 | 0 | |
| $59.29 | +0.83 | +1.4% | $59.29 | $59.29 | $59.29 | 0 | |
| $58.46 | +0.22 | +0.4% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.24 | +0.04 | +0.1% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.20 | +0.19 | +0.3% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.01 | -0.49 | -0.8% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.50 | +0.28 | +0.5% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.22 | +0.19 | +0.3% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.03 | -0.62 | -1.1% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.65 | +0.43 | +0.7% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.22 | +1.24 | +2.2% | $58.22 | $58.22 | $58.22 | 0 | |
| $56.98 | +0.37 | +0.7% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.61 | +0.96 | +1.7% | $56.61 | $56.61 | $56.61 | 0 | |
| $55.65 | +0.20 | +0.4% | $55.65 | $55.65 | $55.65 | 0 | |
| $55.45 | -0.27 | -0.5% | $55.45 | $55.45 | $55.45 | 0 | |
| $55.72 | -0.82 | -1.5% | $55.72 | $55.72 | $55.72 | 0 | |
| $56.54 | +0.66 | +1.2% | $56.54 | $56.54 | $56.54 | 0 | |
| $55.88 | -0.57 | -1.0% | $55.88 | $55.88 | $55.88 | 0 | |
| $56.45 | -0.38 | -0.7% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.83 | -0.09 | -0.2% | $56.83 | $56.83 | $56.83 | 0 | |
| $56.92 | +0.06 | +0.1% | $56.92 | $56.92 | $56.92 | 0 | |
| $56.86 | +0.77 | +1.4% | $56.86 | $56.86 | $56.86 | 0 | |
| $56.09 | +0.23 | +0.4% | $56.09 | $56.09 | $56.09 | 0 | |
| $55.86 | -0.63 | -1.1% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.49 | -0.08 | -0.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.57 | -0.62 | -1.1% | $56.57 | $56.57 | $56.57 | 0 | |
| $57.19 | +0.71 | +1.3% | $57.19 | $57.19 | $57.19 | 0 | |
| $56.48 | +0.01 | 0.0% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.47 | +0.41 | +0.7% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.06 | -0.58 | -1.0% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.64 | +0.28 | +0.5% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.36 | -0.48 | -0.8% | $56.36 | $56.36 | $56.36 | 0 | |
| $56.84 | -0.38 | -0.7% | $56.84 | $56.84 | $56.84 | 0 | |
| $57.22 | -1.15 | -2.0% | $57.22 | $57.22 | $57.22 | 0 | |
| $58.37 | +0.13 | +0.2% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.24 | -0.09 | -0.2% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.33 | +0.23 | +0.4% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.10 | +0.66 | +1.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.44 | -0.26 | -0.5% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.70 | -0.11 | -0.2% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.81 | +0.77 | +1.3% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.04 | -0.09 | -0.2% | $57.04 | $57.04 | $57.04 | 0 | |
| $57.13 | -0.37 | -0.6% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.50 | +1.39 | +2.5% | $57.50 | $57.50 | $57.50 | 0 | |
| $56.11 | +1.01 | +1.8% | $56.11 | $56.11 | $56.11 | 0 |
- Ticker
- NASDAQ:FRAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Opportunities Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Opportunities Fund Advisor Class.