Stock listing
NASDAQ:FQLIX Fidelity Advisor 529 Portfolio 2037: Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2037: into a list and get an email when it puts out news.
Share price · NASDAQ:FQLIX
$21.31 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $21.31 – $21.31 USDNov 3, 2026
- 52-week range
- $19.19 – $22.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FQLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.31 | -0.02 | -0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.33 | +0.01 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.32 | -0.22 | -1.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.54 | 0.00 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.54 | +0.05 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.49 | +0.10 | +0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.39 | +0.05 | +0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.34 | -0.07 | -0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.41 | -0.18 | -0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.59 | +0.08 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.51 | +0.08 | +0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.43 | -0.13 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.56 | +0.11 | +0.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.45 | -0.16 | -0.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.61 | 0.00 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.61 | -0.05 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.66 | +0.13 | +0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.53 | -0.09 | -0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.62 | -0.15 | -0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.77 | +0.04 | +0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.73 | +0.09 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.64 | +0.12 | +0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | -0.10 | -0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | -0.17 | -0.8% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.80 | +0.13 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.67 | -0.09 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.76 | -0.24 | -1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.00 | +0.02 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.98 | +0.25 | +1.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.77 | +0.22 | +1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.55 | -0.05 | -0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.60 | -0.08 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.68 | -0.16 | -0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.84 | +0.11 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.73 | -0.20 | -0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.93 | -0.14 | -0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | +0.02 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.09 | +0.17 | +0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.92 | +0.09 | +0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.83 | -0.14 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.97 | -0.07 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.04 | -0.10 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.14 | +0.04 | +0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | -0.08 | -0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.06 | +0.09 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.97 | -0.08 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.05 | +0.08 | +0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.97 | -0.21 | -0.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.18 | -0.02 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.20 | -0.04 | -0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.24 | +0.10 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.14 | +0.09 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | -0.05 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.08 | -0.01 | 0.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.09 | +0.27 | +1.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.82 | +0.20 | +0.9% | $21.82 | $21.82 | $21.82 | 0 |
- Ticker
- NASDAQ:FQLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2037: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2037:.