Stock listing
NASDAQ:FQKIX Fidelity Advisor 529 Portfolio 2034: Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2034: into a list and get an email when it puts out news.
Share price · NASDAQ:FQKIX
$24.78 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.78 – $24.78 USDNov 3, 2026
- 52-week range
- $22.80 – $25.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FQKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.80 | -0.19 | -0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.98 | +0.04 | +0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.94 | +0.10 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.86 | -0.13 | -0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.99 | +0.07 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.92 | +0.08 | +0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.84 | -0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.85 | -0.12 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.97 | +0.13 | +0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.84 | -0.14 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | -0.05 | -0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.03 | +0.12 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.91 | -0.07 | -0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.98 | -0.14 | -0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.12 | +0.05 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.07 | +0.08 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.99 | +0.10 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.89 | +0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.88 | -0.10 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.99 | -0.17 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.16 | +0.12 | +0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.04 | -0.10 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.14 | -0.26 | -1.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | +0.25 | +1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.14 | -0.05 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.19 | +0.22 | +0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.97 | -0.05 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.02 | -0.08 | -0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.10 | -0.15 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.25 | +0.09 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.16 | -0.21 | -0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.37 | -0.14 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.51 | -0.03 | -0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.54 | +0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.53 | +0.17 | +0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.36 | +0.08 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.28 | -0.14 | -0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.42 | -0.07 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.49 | -0.11 | -0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.60 | +0.03 | +0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.57 | -0.01 | 0.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.58 | +0.13 | +0.5% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.45 | -0.06 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.51 | +0.07 | +0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.44 | -0.07 | -0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.51 | +0.08 | +0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.43 | -0.18 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.61 | -0.03 | -0.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.64 | -0.05 | -0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.69 | +0.11 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.58 | +0.09 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.49 | -0.02 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.51 | -0.05 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.56 | +0.11 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.45 | -0.09 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.55 | +0.27 | +1.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.28 | +0.20 | +0.8% | $25.28 | $25.28 | $25.28 | 0 |
- Ticker
- NASDAQ:FQKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2034: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2034:.