Stock listing

NASDAQ:FQFIX Fidelity Advisor 529 Total Bond Portfolio: Mutual Fund

Follow Fidelity Advisor 529 Total Bond Portfolio: into a list and get an email when it puts out news.

Share price · NASDAQ:FQFIX

$13.40 USD -0.05 (-0.4%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$13.40 – $13.40 USDNov 3, 2026
52-week range
$13.11 – $13.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity Advisor 529 Total Bond Portfolio: logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FQFIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.40-0.05-0.4%$13.40$13.40$13.400
$13.45+0.02+0.1%$13.45$13.45$13.450
$13.43+0.03+0.2%$13.43$13.43$13.430
$13.40+0.05+0.4%$13.40$13.40$13.400
$13.35-0.03-0.2%$13.35$13.35$13.350
$13.38+0.02+0.1%$13.38$13.38$13.380
$13.36+0.02+0.1%$13.36$13.36$13.360
$13.34-0.03-0.2%$13.34$13.34$13.340
$13.37+0.10+0.8%$13.37$13.37$13.370
$13.270.000.0%$13.27$13.27$13.270
$13.27+0.02+0.2%$13.27$13.27$13.270
$13.25-0.04-0.3%$13.25$13.25$13.250
$13.290.000.0%$13.29$13.29$13.290
$13.29+0.08+0.6%$13.29$13.29$13.290
$13.21+0.01+0.1%$13.21$13.21$13.210
$13.20+0.02+0.2%$13.20$13.20$13.200
$13.180.000.0%$13.18$13.18$13.180
$13.18+0.01+0.1%$13.18$13.18$13.180
$13.17+0.04+0.3%$13.17$13.17$13.170
$13.13-0.01-0.1%$13.13$13.13$13.130
$13.14+0.03+0.2%$13.14$13.14$13.140
$13.11-0.03-0.2%$13.11$13.11$13.110
$13.14-0.02-0.2%$13.14$13.14$13.140
$13.16+0.03+0.2%$13.16$13.16$13.160
$13.13-0.02-0.2%$13.13$13.13$13.130
$13.15-0.01-0.1%$13.15$13.15$13.150
$13.16-0.07-0.5%$13.16$13.16$13.160
$13.23+0.02+0.2%$13.23$13.23$13.230
$13.21-0.07-0.5%$13.21$13.21$13.210
$13.28-0.11-0.8%$13.28$13.28$13.280
$13.390.000.0%$13.39$13.39$13.390
$13.39+0.04+0.3%$13.39$13.39$13.390
$13.35-0.05-0.4%$13.35$13.35$13.350
$13.40+0.06+0.4%$13.40$13.40$13.400
$13.340.000.0%$13.34$13.34$13.340
$13.34-0.01-0.1%$13.34$13.34$13.340
$13.35-0.01-0.1%$13.35$13.35$13.350
$13.36-0.02-0.1%$13.36$13.36$13.360
$13.38-0.08-0.6%$13.38$13.38$13.380
$13.46-0.04-0.3%$13.46$13.46$13.460
$13.50-0.01-0.1%$13.50$13.50$13.500
$13.510.000.0%$13.51$13.51$13.510
$13.51+0.02+0.1%$13.51$13.51$13.510
$13.49+0.01+0.1%$13.49$13.49$13.490
$13.48-0.04-0.3%$13.48$13.48$13.480
$13.52-0.01-0.1%$13.52$13.52$13.520
$13.53-0.04-0.3%$13.53$13.53$13.530
$13.57-0.01-0.1%$13.57$13.57$13.570
$13.58-0.02-0.1%$13.58$13.58$13.580
$13.60+0.06+0.4%$13.60$13.60$13.600
$13.54+0.02+0.1%$13.54$13.54$13.540
$13.52-0.01-0.1%$13.52$13.52$13.520
$13.53-0.04-0.3%$13.53$13.53$13.530
$13.57+0.06+0.4%$13.57$13.57$13.570
$13.510.000.0%$13.51$13.51$13.510
$13.51-0.03-0.2%$13.51$13.51$13.510
$13.54-0.02-0.1%$13.54$13.54$13.540
$13.56+0.04+0.3%$13.56$13.56$13.560
$13.520.000.0%$13.52$13.52$13.520
$13.52+0.02+0.1%$13.52$13.52$13.520
$13.50-0.05-0.4%$13.50$13.50$13.500
$13.55+0.03+0.2%$13.55$13.55$13.550
$13.52-0.05-0.4%$13.52$13.52$13.520
$13.57+0.02+0.1%$13.57$13.57$13.570
$13.55+0.04+0.3%$13.55$13.55$13.550
$13.51+0.04+0.3%$13.51$13.51$13.510
Ticker
NASDAQ:FQFIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor 529 Total Bond Portfolio: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Total Bond Portfolio:.