Stock listing
NASDAQ:FQEMX Franklin Templeton SMACS: Series EM Mutual Fund
Follow Franklin Templeton SMACS: Series EM into a list and get an email when it puts out news.
Share price · NASDAQ:FQEMX
$17.62 USD +0.08 (+0.5%)
Close on Nov 3, 2026
- Day range
- $17.62 – $17.62 USDNov 3, 2026
- 52-week range
- $11.93 – $24.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FQEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | +0.09 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.45 | -0.84 | -4.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $18.29 | -0.52 | -2.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.81 | +0.69 | +3.8% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.12 | +0.31 | +1.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.81 | +0.21 | +1.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.60 | +0.23 | +1.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.37 | -0.77 | -4.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $18.14 | +0.33 | +1.9% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.44 | +2.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.40 | -0.47 | -2.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.87 | -0.27 | -1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.14 | -0.60 | -3.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.74 | -0.45 | -2.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.19 | -0.39 | -2.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.58 | +0.08 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.50 | -0.60 | -3.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $20.10 | -0.24 | -1.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.34 | -0.43 | -2.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.77 | +0.22 | +1.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.55 | +0.39 | +1.9% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.16 | +0.27 | +1.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.89 | -0.29 | -1.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.18 | -1.72 | -7.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $21.90 | -0.45 | -2.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.35 | +0.37 | +1.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.98 | -0.26 | -1.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.24 | -0.52 | -2.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.76 | +0.13 | +0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.63 | +0.87 | +4.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $21.76 | +0.16 | +0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.60 | +0.46 | +2.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.14 | +0.03 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.11 | -0.10 | -0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.21 | -0.95 | -4.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $22.16 | +0.30 | +1.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.86 | -0.53 | -2.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.39 | -0.07 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.46 | +0.38 | +1.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.08 | +0.44 | +2.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.64 | +0.14 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.50 | +0.15 | +0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.35 | -0.08 | -0.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.43 | +0.16 | +0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.27 | -0.29 | -1.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.56 | +0.20 | +0.9% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.36 | +0.20 | +0.9% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.16 | +0.40 | +1.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.76 | -0.50 | -2.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.26 | +0.38 | +1.8% | $21.26 | $21.26 | $21.26 | 0 | |
| $20.88 | +0.34 | +1.7% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.54 | -0.06 | -0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.60 | -1.05 | -4.8% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.65 | +0.38 | +1.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.27 | -0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.28 | +0.37 | +1.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $20.91 | +0.72 | +3.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.19 | +0.26 | +1.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.93 | -0.14 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.03 | -0.48 | -2.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.51 | -0.29 | -1.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.80 | +0.79 | +3.9% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.01 | +0.29 | +1.5% | $20.01 | $20.01 | $20.01 | 0 |
- Ticker
- NASDAQ:FQEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton SMACS: Series EM on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton SMACS: Series EM.