Stock listing
NASDAQ:FQDIX Fidelity Advisor 529 Portfolio 2031: Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2031: into a list and get an email when it puts out news.
Share price · NASDAQ:FQDIX
$34.62 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $34.62 – $34.62 USDNov 3, 2026
- 52-week range
- $32.38 – $35.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FQDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.62 | -0.04 | -0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.66 | +0.01 | 0.0% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.65 | -0.18 | -0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.83 | +0.02 | +0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.81 | +0.04 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.77 | +0.10 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.67 | +0.05 | +0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.62 | -0.07 | -0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.69 | -0.10 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.79 | +0.07 | +0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.72 | +0.08 | +0.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.64 | -0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.65 | -0.12 | -0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.77 | +0.15 | +0.4% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.62 | -0.14 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.76 | +0.01 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.75 | -0.05 | -0.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.80 | +0.12 | +0.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.68 | -0.06 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.74 | -0.16 | -0.5% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.90 | +0.06 | +0.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.84 | +0.09 | +0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.75 | +0.09 | +0.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.66 | +0.03 | +0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.63 | -0.11 | -0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.74 | -0.01 | 0.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.75 | -0.20 | -0.6% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.95 | +0.14 | +0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.81 | -0.12 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.93 | -0.31 | -0.9% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.24 | +0.02 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.22 | +0.27 | +0.8% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.95 | -0.08 | -0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.03 | +0.26 | +0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.77 | -0.06 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.83 | -0.09 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.92 | -0.16 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.08 | +0.08 | +0.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.00 | -0.25 | -0.7% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.25 | -0.17 | -0.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.42 | -0.03 | -0.1% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.45 | +0.02 | +0.1% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.43 | +0.19 | +0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.24 | +0.08 | +0.2% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.16 | -0.15 | -0.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.31 | -0.08 | -0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.39 | -0.14 | -0.4% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.53 | +0.03 | +0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.50 | -0.02 | -0.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.52 | +0.17 | +0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.35 | -0.07 | -0.2% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.42 | +0.08 | +0.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.34 | -0.09 | -0.3% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.43 | +0.11 | +0.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.32 | -0.20 | -0.6% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.52 | -0.03 | -0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.55 | -0.07 | -0.2% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.62 | +0.13 | +0.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.49 | +0.10 | +0.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.39 | -0.01 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.40 | -0.07 | -0.2% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.47 | +0.13 | +0.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.34 | -0.11 | -0.3% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | +0.30 | +0.9% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.15 | +0.21 | +0.6% | $35.15 | $35.15 | $35.15 | 0 |
- Ticker
- NASDAQ:FQDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2031: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2031:.