Stock listing

NASDAQ:FQCHX Franklin Templeton SMACS: Series CH Mutual Fund

Follow Franklin Templeton SMACS: Series CH into a list and get an email when it puts out news.

Share price · NASDAQ:FQCHX

$8.27 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.27 – $8.27 USDNov 3, 2026
52-week range: $7.98 – $8.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FQCHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Mon, Nov 2	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Fri, Oct 30	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Thu, Oct 29	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Wed, Oct 28	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Tue, Oct 27	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Mon, Oct 26	$8.22	+0.02	+0.2%	$8.22	$8.22	$8.22
Fri, Oct 23	$8.20	+0.02	+0.2%	$8.20	$8.20	$8.20
Thu, Oct 22	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Wed, Oct 21	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Tue, Oct 20	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Mon, Oct 19	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Fri, Oct 16	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Oct 15	$8.13	+0.07	+0.9%	$8.13	$8.13	$8.13
Wed, Oct 14	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Tue, Oct 13	$8.06	+0.04	+0.5%	$8.06	$8.06	$8.06
Mon, Oct 12	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Fri, Oct 9	$8.02	+0.04	+0.5%	$8.02	$8.02	$8.02
Thu, Oct 8	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Wed, Oct 7	$7.98	-0.06	-0.7%	$7.98	$7.98	$7.98
Tue, Oct 6	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Mon, Oct 5	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Fri, Oct 2	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Thu, Oct 1	$8.08	+0.03	+0.4%	$8.08	$8.08	$8.08
Wed, Sep 30	$8.05	+0.07	+0.9%	$8.05	$8.05	$8.05
Tue, Sep 29	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Mon, Sep 28	$8.00	-0.11	-1.4%	$8.00	$8.00	$8.00
Fri, Sep 25	$8.11	-0.04	-0.5%	$8.11	$8.11	$8.11
Thu, Sep 24	$8.15	-0.05	-0.6%	$8.15	$8.15	$8.15
Wed, Sep 23	$8.20	-0.08	-1.0%	$8.20	$8.20	$8.20
Tue, Sep 22	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Mon, Sep 21	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Fri, Sep 18	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Thu, Sep 17	$8.29	+0.03	+0.4%	$8.29	$8.29	$8.29
Wed, Sep 16	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Tue, Sep 15	$8.27	-0.03	-0.4%	$8.27	$8.27	$8.27
Mon, Sep 14	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Fri, Sep 11	$8.30	+0.02	+0.2%	$8.30	$8.30	$8.30
Thu, Sep 10	$8.28	-0.09	-1.1%	$8.28	$8.28	$8.28
Wed, Sep 9	$8.37	-0.05	-0.6%	$8.37	$8.37	$8.37
Tue, Sep 8	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Fri, Sep 4	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Sep 3	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Wed, Sep 2	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Tue, Sep 1	$8.42	-0.05	-0.6%	$8.42	$8.42	$8.42
Mon, Aug 31	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Fri, Aug 28	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Aug 27	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Wed, Aug 26	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Tue, Aug 25	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Aug 24	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Fri, Aug 21	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Thu, Aug 20	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Wed, Aug 19	$8.53	+0.03	+0.4%	$8.53	$8.53	$8.53
Tue, Aug 18	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Mon, Aug 17	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Fri, Aug 14	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Thu, Aug 13	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Wed, Aug 12	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Tue, Aug 11	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Mon, Aug 10	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Aug 7	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Thu, Aug 6	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Wed, Aug 5	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Tue, Aug 4	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Mon, Aug 3	$8.53	0.00	0.0%	$8.53	$8.53	$8.53

Ticker: NASDAQ:FQCHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Templeton SMACS: Series CH on 6ix

What it is: Mutual fund