Stock listing
NASDAQ:FPZIX Fidelity Advisor 529 New Insights Portfolio: Mutual Fund
Follow Fidelity Advisor 529 New Insights Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FPZIX
$93.33 USD +0.74 (+0.8%)
Close on Nov 3, 2026
- Day range
- $93.33 – $93.33 USDNov 3, 2026
- 52-week range
- $79.74 – $98.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.33 | +0.74 | +0.8% | $93.33 | $93.33 | $93.33 | 0 | |
| $92.59 | -0.30 | -0.3% | $92.59 | $92.59 | $92.59 | 0 | |
| $92.89 | -1.65 | -1.7% | $92.89 | $92.89 | $92.89 | 0 | |
| $94.54 | -0.32 | -0.3% | $94.54 | $94.54 | $94.54 | 0 | |
| $94.86 | +0.11 | +0.1% | $94.86 | $94.86 | $94.86 | 0 | |
| $94.75 | +0.46 | +0.5% | $94.75 | $94.75 | $94.75 | 0 | |
| $94.29 | +0.40 | +0.4% | $94.29 | $94.29 | $94.29 | 0 | |
| $93.89 | -0.35 | -0.4% | $93.89 | $93.89 | $93.89 | 0 | |
| $94.24 | -2.48 | -2.6% | $94.24 | $94.24 | $94.24 | 0 | |
| $96.72 | +0.76 | +0.8% | $96.72 | $96.72 | $96.72 | 0 | |
| $95.96 | +0.25 | +0.3% | $95.96 | $95.96 | $95.96 | 0 | |
| $95.71 | +0.56 | +0.6% | $95.71 | $95.71 | $95.71 | 0 | |
| $95.15 | -1.48 | -1.5% | $95.15 | $95.15 | $95.15 | 0 | |
| $96.63 | +0.30 | +0.3% | $96.63 | $96.63 | $96.63 | 0 | |
| $96.33 | -1.47 | -1.5% | $96.33 | $96.33 | $96.33 | 0 | |
| $97.80 | -0.04 | 0.0% | $97.80 | $97.80 | $97.80 | 0 | |
| $97.84 | -0.16 | -0.2% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.00 | +0.88 | +0.9% | $98.00 | $98.00 | $98.00 | 0 | |
| $97.12 | -0.97 | -1.0% | $97.12 | $97.12 | $97.12 | 0 | |
| $98.09 | -0.57 | -0.6% | $98.09 | $98.09 | $98.09 | 0 | |
| $98.66 | +0.30 | +0.3% | $98.66 | $98.66 | $98.66 | 0 | |
| $98.36 | +1.17 | +1.2% | $98.36 | $98.36 | $98.36 | 0 | |
| $97.19 | +0.92 | +1.0% | $97.19 | $97.19 | $97.19 | 0 | |
| $96.27 | +0.02 | 0.0% | $96.27 | $96.27 | $96.27 | 0 | |
| $96.25 | -0.30 | -0.3% | $96.25 | $96.25 | $96.25 | 0 | |
| $96.55 | +0.16 | +0.2% | $96.55 | $96.55 | $96.55 | 0 | |
| $96.39 | -0.73 | -0.8% | $96.39 | $96.39 | $96.39 | 0 | |
| $97.12 | +0.21 | +0.2% | $97.12 | $97.12 | $97.12 | 0 | |
| $96.91 | +0.48 | +0.5% | $96.91 | $96.91 | $96.91 | 0 | |
| $96.43 | -1.12 | -1.1% | $96.43 | $96.43 | $96.43 | 0 | |
| $97.55 | +0.25 | +0.3% | $97.55 | $97.55 | $97.55 | 0 | |
| $97.30 | +1.70 | +1.8% | $97.30 | $97.30 | $97.30 | 0 | |
| $95.60 | +0.14 | +0.1% | $95.60 | $95.60 | $95.60 | 0 | |
| $95.46 | +1.34 | +1.4% | $95.46 | $95.46 | $95.46 | 0 | |
| $94.12 | +0.04 | 0.0% | $94.12 | $94.12 | $94.12 | 0 | |
| $94.08 | -0.60 | -0.6% | $94.08 | $94.08 | $94.08 | 0 | |
| $94.68 | -0.52 | -0.5% | $94.68 | $94.68 | $94.68 | 0 | |
| $95.20 | +0.83 | +0.9% | $95.20 | $95.20 | $95.20 | 0 | |
| $94.37 | -0.69 | -0.7% | $94.37 | $94.37 | $94.37 | 0 | |
| $95.06 | -0.74 | -0.8% | $95.06 | $95.06 | $95.06 | 0 | |
| $95.80 | -0.45 | -0.5% | $95.80 | $95.80 | $95.80 | 0 | |
| $96.25 | -0.09 | -0.1% | $96.25 | $96.25 | $96.25 | 0 | |
| $96.34 | +1.35 | +1.4% | $96.34 | $96.34 | $96.34 | 0 | |
| $94.99 | +0.53 | +0.6% | $94.99 | $94.99 | $94.99 | 0 | |
| $94.46 | -0.64 | -0.7% | $94.46 | $94.46 | $94.46 | 0 | |
| $95.10 | -0.53 | -0.6% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.63 | -0.39 | -0.4% | $95.63 | $95.63 | $95.63 | 0 | |
| $96.02 | +0.56 | +0.6% | $96.02 | $96.02 | $96.02 | 0 | |
| $95.46 | -0.10 | -0.1% | $95.46 | $95.46 | $95.46 | 0 | |
| $95.56 | +0.62 | +0.7% | $95.56 | $95.56 | $95.56 | 0 | |
| $94.94 | -0.41 | -0.4% | $94.94 | $94.94 | $94.94 | 0 | |
| $95.35 | +0.37 | +0.4% | $95.35 | $95.35 | $95.35 | 0 | |
| $94.98 | -1.06 | -1.1% | $94.98 | $94.98 | $94.98 | 0 | |
| $96.04 | 0.00 | 0.0% | $96.04 | $96.04 | $96.04 | 0 | |
| $96.04 | -1.26 | -1.3% | $96.04 | $96.04 | $96.04 | 0 | |
| $97.30 | +0.05 | +0.1% | $97.30 | $97.30 | $97.30 | 0 | |
| $97.25 | -0.27 | -0.3% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.52 | +0.16 | +0.2% | $97.52 | $97.52 | $97.52 | 0 | |
| $97.36 | +0.76 | +0.8% | $97.36 | $97.36 | $97.36 | 0 | |
| $96.60 | -0.69 | -0.7% | $96.60 | $96.60 | $96.60 | 0 | |
| $97.29 | +0.14 | +0.1% | $97.29 | $97.29 | $97.29 | 0 | |
| $97.15 | +1.05 | +1.1% | $97.15 | $97.15 | $97.15 | 0 | |
| $96.10 | +0.21 | +0.2% | $96.10 | $96.10 | $96.10 | 0 | |
| $95.89 | -0.52 | -0.5% | $95.89 | $95.89 | $95.89 | 0 | |
| $96.41 | +1.93 | +2.0% | $96.41 | $96.41 | $96.41 | 0 | |
| $94.48 | +1.81 | +2.0% | $94.48 | $94.48 | $94.48 | 0 |
- Ticker
- NASDAQ:FPZIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 New Insights Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 New Insights Portfolio:.