Stock listing
NASDAQ:FPURX Fidelity Puritan Fund Mutual Fund
Follow Fidelity Puritan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPURX
$25.04 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $25.04 – $25.04 USDNov 2, 2026
- 52-week range
- $25.04 – $29.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | -0.15 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.19 | -0.35 | -1.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.54 | -0.02 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.56 | +0.03 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.53 | +0.15 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.38 | +0.10 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.28 | -0.03 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.31 | -0.37 | -1.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.68 | +0.18 | +0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.50 | +0.08 | +0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.42 | +0.07 | +0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.35 | -0.25 | -1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.60 | +0.08 | +0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.52 | -0.24 | -0.9% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.76 | +0.01 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.75 | -0.04 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.79 | -2.69 | -9.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $28.48 | -0.15 | -0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.63 | -0.10 | -0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.73 | +0.05 | +0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.68 | +0.16 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.52 | +0.18 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.34 | +0.03 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.31 | -0.07 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | -0.17 | -0.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.60 | +0.09 | +0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.51 | +0.01 | 0.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.50 | -0.21 | -0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.67 | +0.35 | +1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.32 | -0.02 | -0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.34 | +0.33 | +1.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.01 | -0.05 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.06 | -0.10 | -0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.16 | -0.16 | -0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.32 | +0.16 | +0.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.16 | -0.24 | -0.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.40 | -0.16 | -0.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.56 | -0.07 | -0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.63 | -0.04 | -0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.67 | +0.26 | +0.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.41 | +0.11 | +0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.30 | -0.17 | -0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.47 | -0.09 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.56 | -0.14 | -0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.70 | +0.20 | +0.7% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.50 | -0.01 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.51 | +0.13 | +0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.38 | -0.08 | -0.3% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.46 | +0.12 | +0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.34 | -0.25 | -0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.59 | +0.13 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.46 | -0.21 | -0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | -0.06 | -0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.73 | +0.08 | +0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.65 | +0.12 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.53 | -0.08 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.61 | -0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.62 | +0.20 | +0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.42 | -0.05 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.47 | -0.09 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.56 | +0.44 | +1.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.12 | +0.28 | +1.0% | $28.12 | $28.12 | $28.12 | 0 |
- Ticker
- NASDAQ:FPURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Puritan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Puritan Fund.