Stock listing
NASDAQ:FPUKX Fidelity Puritan Fund Mutual Fund
Follow Fidelity Puritan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPUKX
$25.16 USD -0.35 (-1.4%)
Close on Oct 30, 2026
- Day range
- $25.16 – $25.16 USDOct 30, 2026
- 52-week range
- $25.10 – $28.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FPUKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.16 | -0.35 | -1.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.51 | -0.02 | -0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.53 | +0.03 | +0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.50 | +0.14 | +0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.36 | +0.11 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.25 | -0.03 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.28 | -0.37 | -1.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.65 | +0.18 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.47 | +0.08 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.39 | +0.07 | +0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.32 | -0.25 | -1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.57 | +0.08 | +0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.49 | -0.24 | -0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.73 | +0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.72 | -0.04 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.76 | -2.69 | -9.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $28.45 | -0.16 | -0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.61 | -0.09 | -0.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.70 | +0.05 | +0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.65 | +0.16 | +0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.49 | +0.18 | +0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.31 | +0.03 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.28 | -0.07 | -0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.35 | -0.05 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.40 | -0.18 | -0.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.58 | +0.09 | +0.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.49 | +0.02 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.47 | -0.22 | -0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.69 | +0.05 | +0.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.64 | +0.35 | +1.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.29 | -0.03 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.32 | +0.34 | +1.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.98 | -0.06 | -0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.04 | -0.09 | -0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.13 | -0.16 | -0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.29 | +0.16 | +0.6% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.13 | -0.24 | -0.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.37 | -0.17 | -0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.54 | -0.07 | -0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.61 | -0.03 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.64 | +0.26 | +0.9% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.38 | +0.11 | +0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.27 | -0.17 | -0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.44 | -0.09 | -0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.53 | -0.14 | -0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.67 | +0.20 | +0.7% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.47 | -0.01 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.48 | +0.13 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.35 | -0.08 | -0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.43 | +0.12 | +0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.31 | -0.25 | -0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.56 | +0.13 | +0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.43 | -0.21 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | -0.06 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.70 | +0.08 | +0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.62 | +0.12 | +0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.50 | -0.08 | -0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.58 | -0.01 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.59 | +0.20 | +0.7% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.39 | -0.05 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.44 | -0.09 | -0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.53 | +0.44 | +1.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.09 | +0.28 | +1.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.81 | +0.13 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.68 | +0.37 | +1.4% | $27.68 | $27.68 | $27.68 | 0 |
- Ticker
- NASDAQ:FPUKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Puritan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Puritan Fund.