Stock listing
NASDAQ:FPTHX Fidelity Advisor 529 Portfolio 2037 - Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2037 - into a list and get an email when it puts out news.
Share price · NASDAQ:FPTHX
$19.61 USD -0.20 (-1.0%)
Close on Oct 30, 2026
- Day range
- $19.61 – $19.61 USDOct 30, 2026
- 52-week range
- $17.82 – $20.50 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FPTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | -0.20 | -1.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.77 | +0.10 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | -0.06 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.69 | -0.17 | -0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | +0.07 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | -0.12 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | -0.15 | -0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | -0.05 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.93 | +0.11 | +0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.82 | -0.08 | -0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.08 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.92 | +0.11 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | -0.15 | -0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.06 | +0.11 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | -0.22 | -1.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.24 | +0.24 | +1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | +0.20 | +1.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.89 | -0.07 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.96 | -0.16 | -0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.01 | -0.19 | -0.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.20 | -0.13 | -0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.33 | -0.03 | -0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.36 | +0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.35 | +0.16 | +0.8% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.19 | +0.08 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.11 | -0.12 | -0.6% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.23 | -0.07 | -0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.30 | -0.10 | -0.5% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.40 | +0.04 | +0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | +0.12 | +0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.25 | -0.08 | -0.4% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.33 | +0.09 | +0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.24 | -0.08 | -0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.32 | +0.07 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.25 | -0.19 | -0.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.44 | -0.02 | -0.1% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.50 | +0.09 | +0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.41 | +0.09 | +0.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.32 | -0.02 | -0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.34 | -0.04 | -0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.38 | +0.11 | +0.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.27 | -0.09 | -0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | +0.26 | +1.3% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.11 | +0.18 | +0.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | +0.32 | +1.6% | $19.87 | $19.87 | $19.87 | 0 |
- Ticker
- NASDAQ:FPTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2037 - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2037 -.