Stock listing
NASDAQ:FPSIX Fidelity Advisor 529 Value Strategies Portfolio: Mutual Fund
Follow Fidelity Advisor 529 Value Strategies Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FPSIX
$95.59 USD +1.30 (+1.4%)
Close on Nov 2, 2026
- Day range
- $95.59 – $95.59 USDNov 2, 2026
- 52-week range
- $68.14 – $98.18 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.59 | +1.30 | +1.4% | $95.59 | $95.59 | $95.59 | 0 | |
| $94.29 | -0.40 | -0.4% | $94.29 | $94.29 | $94.29 | 0 | |
| $94.69 | +1.62 | +1.7% | $94.69 | $94.69 | $94.69 | 0 | |
| $93.07 | +0.38 | +0.4% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.69 | +0.21 | +0.2% | $92.69 | $92.69 | $92.69 | 0 | |
| $92.48 | +0.13 | +0.1% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.35 | -1.00 | -1.1% | $92.35 | $92.35 | $92.35 | 0 | |
| $93.35 | +0.74 | +0.8% | $93.35 | $93.35 | $93.35 | 0 | |
| $92.61 | +0.43 | +0.5% | $92.61 | $92.61 | $92.61 | 0 | |
| $92.18 | +1.31 | +1.4% | $92.18 | $92.18 | $92.18 | 0 | |
| $90.87 | -0.32 | -0.4% | $90.87 | $90.87 | $90.87 | 0 | |
| $91.19 | -0.56 | -0.6% | $91.19 | $91.19 | $91.19 | 0 | |
| $91.75 | +1.83 | +2.0% | $91.75 | $91.75 | $91.75 | 0 | |
| $89.92 | -0.80 | -0.9% | $89.92 | $89.92 | $89.92 | 0 | |
| $90.72 | +0.33 | +0.4% | $90.72 | $90.72 | $90.72 | 0 | |
| $90.39 | +0.13 | +0.1% | $90.39 | $90.39 | $90.39 | 0 | |
| $90.26 | +0.31 | +0.3% | $90.26 | $90.26 | $90.26 | 0 | |
| $89.95 | +0.37 | +0.4% | $89.95 | $89.95 | $89.95 | 0 | |
| $89.58 | -1.16 | -1.3% | $89.58 | $89.58 | $89.58 | 0 | |
| $90.74 | +0.22 | +0.2% | $90.74 | $90.74 | $90.74 | 0 | |
| $90.52 | +0.79 | +0.9% | $90.52 | $90.52 | $90.52 | 0 | |
| $89.73 | +0.39 | +0.4% | $89.73 | $89.73 | $89.73 | 0 | |
| $89.34 | +0.45 | +0.5% | $89.34 | $89.34 | $89.34 | 0 | |
| $88.89 | -0.87 | -1.0% | $88.89 | $88.89 | $88.89 | 0 | |
| $89.76 | -0.32 | -0.4% | $89.76 | $89.76 | $89.76 | 0 | |
| $90.08 | -0.80 | -0.9% | $90.08 | $90.08 | $90.08 | 0 | |
| $90.88 | +0.42 | +0.5% | $90.88 | $90.88 | $90.88 | 0 | |
| $90.46 | -0.82 | -0.9% | $90.46 | $90.46 | $90.46 | 0 | |
| $91.28 | -0.84 | -0.9% | $91.28 | $91.28 | $91.28 | 0 | |
| $92.12 | -0.10 | -0.1% | $92.12 | $92.12 | $92.12 | 0 | |
| $92.22 | +0.23 | +0.3% | $92.22 | $92.22 | $92.22 | 0 | |
| $91.99 | -0.70 | -0.8% | $91.99 | $91.99 | $91.99 | 0 | |
| $92.69 | +0.06 | +0.1% | $92.69 | $92.69 | $92.69 | 0 | |
| $92.63 | -0.54 | -0.6% | $92.63 | $92.63 | $92.63 | 0 | |
| $93.17 | -0.71 | -0.8% | $93.17 | $93.17 | $93.17 | 0 | |
| $93.88 | -0.26 | -0.3% | $93.88 | $93.88 | $93.88 | 0 | |
| $94.14 | +0.65 | +0.7% | $94.14 | $94.14 | $94.14 | 0 | |
| $93.49 | -0.88 | -0.9% | $93.49 | $93.49 | $93.49 | 0 | |
| $94.37 | -1.06 | -1.1% | $94.37 | $94.37 | $94.37 | 0 | |
| $95.43 | -1.36 | -1.4% | $95.43 | $95.43 | $95.43 | 0 | |
| $96.79 | +0.21 | +0.2% | $96.79 | $96.79 | $96.79 | 0 | |
| $96.58 | +0.86 | +0.9% | $96.58 | $96.58 | $96.58 | 0 | |
| $95.72 | +0.74 | +0.8% | $95.72 | $95.72 | $95.72 | 0 | |
| $94.98 | -0.90 | -0.9% | $94.98 | $94.98 | $94.98 | 0 | |
| $95.88 | -0.72 | -0.7% | $95.88 | $95.88 | $95.88 | 0 | |
| $96.60 | -0.37 | -0.4% | $96.60 | $96.60 | $96.60 | 0 | |
| $96.97 | -0.35 | -0.4% | $96.97 | $96.97 | $96.97 | 0 | |
| $97.32 | +0.03 | 0.0% | $97.32 | $97.32 | $97.32 | 0 | |
| $97.29 | +0.03 | 0.0% | $97.29 | $97.29 | $97.29 | 0 | |
| $97.26 | -0.26 | -0.3% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.52 | +0.72 | +0.7% | $97.52 | $97.52 | $97.52 | 0 | |
| $96.80 | -0.80 | -0.8% | $96.80 | $96.80 | $96.80 | 0 | |
| $97.60 | +1.01 | +1.0% | $97.60 | $97.60 | $97.60 | 0 | |
| $96.59 | -0.69 | -0.7% | $96.59 | $96.59 | $96.59 | 0 | |
| $97.28 | -0.90 | -0.9% | $97.28 | $97.28 | $97.28 | 0 | |
| $98.18 | +0.12 | +0.1% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.06 | +0.93 | +1.0% | $98.06 | $98.06 | $98.06 | 0 | |
| $97.13 | +0.45 | +0.5% | $97.13 | $97.13 | $97.13 | 0 | |
| $96.68 | +0.12 | +0.1% | $96.68 | $96.68 | $96.68 | 0 | |
| $96.56 | -0.12 | -0.1% | $96.56 | $96.56 | $96.56 | 0 | |
| $96.68 | +0.25 | +0.3% | $96.68 | $96.68 | $96.68 | 0 | |
| $96.43 | -1.24 | -1.3% | $96.43 | $96.43 | $96.43 | 0 | |
| $97.67 | -0.42 | -0.4% | $97.67 | $97.67 | $97.67 | 0 | |
| $98.09 | +0.94 | +1.0% | $98.09 | $98.09 | $98.09 | 0 | |
| $97.15 | +1.26 | +1.3% | $97.15 | $97.15 | $97.15 | 0 |
- Ticker
- NASDAQ:FPSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Value Strategies Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Value Strategies Portfolio:.