Stock listing
NASDAQ:FPQIX Fidelity Advisor 529 Small Cap Portfolio: Mutual Fund
Follow Fidelity Advisor 529 Small Cap Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FPQIX
$86.06 USD +0.57 (+0.7%)
Close on Nov 2, 2026
- Day range
- $86.06 – $86.06 USDNov 2, 2026
- 52-week range
- $71.74 – $95.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.06 | +0.57 | +0.7% | $86.06 | $86.06 | $86.06 | 0 | |
| $85.49 | -1.40 | -1.6% | $85.49 | $85.49 | $85.49 | 0 | |
| $86.89 | +1.21 | +1.4% | $86.89 | $86.89 | $86.89 | 0 | |
| $85.68 | +0.48 | +0.6% | $85.68 | $85.68 | $85.68 | 0 | |
| $85.20 | +0.70 | +0.8% | $85.20 | $85.20 | $85.20 | 0 | |
| $84.50 | +0.47 | +0.6% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.03 | -0.55 | -0.7% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.58 | -0.34 | -0.4% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.92 | +0.29 | +0.3% | $84.92 | $84.92 | $84.92 | 0 | |
| $84.63 | +1.34 | +1.6% | $84.63 | $84.63 | $84.63 | 0 | |
| $83.29 | +0.12 | +0.1% | $83.29 | $83.29 | $83.29 | 0 | |
| $83.17 | -0.95 | -1.1% | $83.17 | $83.17 | $83.17 | 0 | |
| $84.12 | +0.99 | +1.2% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.13 | -1.41 | -1.7% | $83.13 | $83.13 | $83.13 | 0 | |
| $84.54 | -0.05 | -0.1% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.59 | -0.47 | -0.6% | $84.59 | $84.59 | $84.59 | 0 | |
| $85.06 | +0.39 | +0.5% | $85.06 | $85.06 | $85.06 | 0 | |
| $84.67 | -0.13 | -0.2% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.80 | -1.66 | -1.9% | $84.80 | $84.80 | $84.80 | 0 | |
| $86.46 | -0.04 | 0.0% | $86.46 | $86.46 | $86.46 | 0 | |
| $86.50 | +0.36 | +0.4% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.14 | +0.93 | +1.1% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.21 | +0.53 | +0.6% | $85.21 | $85.21 | $85.21 | 0 | |
| $84.68 | -0.55 | -0.6% | $84.68 | $84.68 | $84.68 | 0 | |
| $85.23 | -0.44 | -0.5% | $85.23 | $85.23 | $85.23 | 0 | |
| $85.67 | -0.68 | -0.8% | $85.67 | $85.67 | $85.67 | 0 | |
| $86.35 | +0.61 | +0.7% | $86.35 | $86.35 | $86.35 | 0 | |
| $85.74 | -0.49 | -0.6% | $85.74 | $85.74 | $85.74 | 0 | |
| $86.23 | -1.04 | -1.2% | $86.23 | $86.23 | $86.23 | 0 | |
| $87.27 | +0.49 | +0.6% | $87.27 | $87.27 | $87.27 | 0 | |
| $86.78 | +0.30 | +0.3% | $86.78 | $86.78 | $86.78 | 0 | |
| $86.48 | -0.39 | -0.4% | $86.48 | $86.48 | $86.48 | 0 | |
| $86.87 | +0.02 | 0.0% | $86.87 | $86.87 | $86.87 | 0 | |
| $86.85 | -0.02 | 0.0% | $86.85 | $86.85 | $86.85 | 0 | |
| $86.87 | -0.85 | -1.0% | $86.87 | $86.87 | $86.87 | 0 | |
| $87.72 | -1.44 | -1.6% | $87.72 | $87.72 | $87.72 | 0 | |
| $89.16 | +0.68 | +0.8% | $89.16 | $89.16 | $89.16 | 0 | |
| $88.48 | -1.04 | -1.2% | $88.48 | $88.48 | $88.48 | 0 | |
| $89.52 | -1.23 | -1.4% | $89.52 | $89.52 | $89.52 | 0 | |
| $90.75 | -0.30 | -0.3% | $90.75 | $90.75 | $90.75 | 0 | |
| $91.05 | +0.53 | +0.6% | $91.05 | $91.05 | $91.05 | 0 | |
| $90.52 | +0.68 | +0.8% | $90.52 | $90.52 | $90.52 | 0 | |
| $89.84 | +0.57 | +0.6% | $89.84 | $89.84 | $89.84 | 0 | |
| $89.27 | -1.27 | -1.4% | $89.27 | $89.27 | $89.27 | 0 | |
| $90.54 | -0.49 | -0.5% | $90.54 | $90.54 | $90.54 | 0 | |
| $91.03 | -1.38 | -1.5% | $91.03 | $91.03 | $91.03 | 0 | |
| $92.41 | -0.08 | -0.1% | $92.41 | $92.41 | $92.41 | 0 | |
| $92.49 | +0.29 | +0.3% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.20 | +0.05 | +0.1% | $92.20 | $92.20 | $92.20 | 0 | |
| $92.15 | -0.75 | -0.8% | $92.15 | $92.15 | $92.15 | 0 | |
| $92.90 | +0.57 | +0.6% | $92.90 | $92.90 | $92.90 | 0 | |
| $92.33 | -1.20 | -1.3% | $92.33 | $92.33 | $92.33 | 0 | |
| $93.53 | -0.20 | -0.2% | $93.53 | $93.53 | $93.53 | 0 | |
| $93.73 | -2.05 | -2.1% | $93.73 | $93.73 | $93.73 | 0 | |
| $95.78 | 0.00 | 0.0% | $95.78 | $95.78 | $95.78 | 0 | |
| $95.78 | +0.55 | +0.6% | $95.78 | $95.78 | $95.78 | 0 | |
| $95.23 | -0.02 | 0.0% | $95.23 | $95.23 | $95.23 | 0 | |
| $95.25 | +0.67 | +0.7% | $95.25 | $95.25 | $95.25 | 0 | |
| $94.58 | +0.24 | +0.3% | $94.58 | $94.58 | $94.58 | 0 | |
| $94.34 | -0.60 | -0.6% | $94.34 | $94.34 | $94.34 | 0 | |
| $94.94 | +0.76 | +0.8% | $94.94 | $94.94 | $94.94 | 0 | |
| $94.18 | -0.51 | -0.5% | $94.18 | $94.18 | $94.18 | 0 | |
| $94.69 | +0.07 | +0.1% | $94.69 | $94.69 | $94.69 | 0 | |
| $94.62 | +2.16 | +2.3% | $94.62 | $94.62 | $94.62 | 0 | |
| $92.46 | +1.08 | +1.2% | $92.46 | $92.46 | $92.46 | 0 |
- Ticker
- NASDAQ:FPQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Small Cap Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Small Cap Portfolio:.