Stock listing

NASDAQ:FPPBX American Funds Balanced Portfolio - Class 529-F-3 Mutual Fund

Follow American Funds Balanced Portfolio - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FPPBX

$20.87 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.87 – $20.87 USDNov 3, 2026
52-week range
$19.27 – $21.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Balanced Portfolio - Class 529-F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPPBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.87-0.03-0.1%$20.87$20.87$20.870
$20.900.000.0%$20.90$20.90$20.900
$20.90-0.17-0.8%$20.90$20.90$20.900
$21.07+0.05+0.2%$21.07$21.07$21.070
$21.02+0.05+0.2%$21.02$21.02$21.020
$20.97+0.09+0.4%$20.97$20.97$20.970
$20.88+0.03+0.1%$20.88$20.88$20.880
$20.85-0.09-0.4%$20.85$20.85$20.850
$20.94-0.08-0.4%$20.94$20.94$20.940
$21.02+0.03+0.1%$21.02$21.02$21.020
$20.99+0.05+0.2%$20.99$20.99$20.990
$20.94-0.010.0%$20.94$20.94$20.940
$20.95-0.07-0.3%$20.95$20.95$20.950
$21.02+0.11+0.5%$21.02$21.02$21.020
$20.91-0.10-0.5%$20.91$20.91$20.910
$21.01-0.03-0.1%$21.01$21.01$21.010
$21.040.000.0%$21.04$21.04$21.040
$21.04+0.10+0.5%$21.04$21.04$21.040
$20.94-0.05-0.2%$20.94$20.94$20.940
$20.99-0.09-0.4%$20.99$20.99$20.990
$21.08+0.07+0.3%$21.08$21.08$21.080
$21.01+0.14+0.7%$21.01$21.01$21.010
$20.87+0.08+0.4%$20.87$20.87$20.870
$20.79-0.03-0.1%$20.79$20.79$20.790
$20.82-0.07-0.3%$20.82$20.82$20.820
$20.89-0.010.0%$20.89$20.89$20.890
$20.90-0.13-0.6%$20.90$20.90$20.900
$21.03-0.04-0.2%$21.03$21.03$21.030
$21.07-0.07-0.3%$21.07$21.07$21.070
$21.14-0.17-0.8%$21.14$21.14$21.140
$21.31+0.010.0%$21.31$21.31$21.310
$21.30+0.16+0.8%$21.30$21.30$21.300
$21.14-0.03-0.1%$21.14$21.14$21.140
$21.17+0.16+0.8%$21.17$21.17$21.170
$21.01-0.07-0.3%$21.01$21.01$21.010
$21.08-0.09-0.4%$21.08$21.08$21.080
$21.17-0.10-0.5%$21.17$21.17$21.170
$21.27+0.03+0.1%$21.27$21.27$21.270
$21.24-0.14-0.7%$21.24$21.24$21.240
$21.38-0.10-0.5%$21.38$21.38$21.380
$21.48-0.02-0.1%$21.48$21.48$21.480
$21.50-0.03-0.1%$21.50$21.50$21.500
$21.53+0.11+0.5%$21.53$21.53$21.530
$21.42+0.04+0.2%$21.42$21.42$21.420
$21.38-0.08-0.4%$21.38$21.38$21.380
$21.46-0.08-0.4%$21.46$21.46$21.460
$21.54-0.06-0.3%$21.54$21.54$21.540
$21.600.000.0%$21.60$21.60$21.600
$21.60-0.010.0%$21.60$21.60$21.600
$21.61+0.08+0.4%$21.61$21.61$21.610
$21.53-0.03-0.1%$21.53$21.53$21.530
$21.56+0.11+0.5%$21.56$21.56$21.560
$21.45-0.06-0.3%$21.45$21.45$21.450
$21.51+0.04+0.2%$21.51$21.51$21.510
$21.47-0.10-0.5%$21.47$21.47$21.470
$21.57-0.06-0.3%$21.57$21.57$21.570
$21.63-0.06-0.3%$21.63$21.63$21.630
$21.69+0.10+0.5%$21.69$21.69$21.690
$21.59+0.04+0.2%$21.59$21.59$21.590
$21.55-0.010.0%$21.55$21.55$21.550
$21.56-0.03-0.1%$21.56$21.56$21.560
$21.59+0.10+0.5%$21.59$21.59$21.590
$21.49-0.05-0.2%$21.49$21.49$21.490
$21.54+0.010.0%$21.54$21.54$21.540
$21.53+0.24+1.1%$21.53$21.53$21.530
$21.29+0.12+0.6%$21.29$21.29$21.290
Ticker
NASDAQ:FPPBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Balanced Portfolio - Class 529-F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Balanced Portfolio - Class 529-F-3.