Stock listing
NASDAQ:FPNTX Nuveen Flagship Pennsylvania muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship Pennsylvania muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FPNTX
$9.86 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.86 – $9.86 USDNov 2, 2026
- 52-week range
- $9.39 – $10.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | +0.03 | +0.3% | $9.80 | $9.80 | $9.80 | — | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.75 | +0.09 | +0.9% | $9.75 | $9.75 | $9.75 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.10 | +1.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | +0.06 | +0.6% | $9.56 | $9.56 | $9.56 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | +0.07 | +0.7% | $9.51 | $9.51 | $9.51 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | -0.06 | -0.6% | $9.45 | $9.45 | $9.45 | — | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | +0.07 | +0.7% | $9.56 | $9.56 | $9.56 | — | |
| $9.49 | +0.10 | +1.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.39 | -0.04 | -0.4% | $9.39 | $9.39 | $9.39 | — | |
| $9.43 | -0.11 | -1.2% | $9.43 | $9.43 | $9.43 | — | |
| $9.54 | -0.04 | -0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.58 | -0.06 | -0.6% | $9.58 | $9.58 | $9.58 | — | |
| $9.64 | -0.08 | -0.8% | $9.64 | $9.64 | $9.64 | — | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.76 | -0.09 | -0.9% | $9.76 | $9.76 | $9.76 | — | |
| $9.85 | -0.06 | -0.6% | $9.85 | $9.85 | $9.85 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | -0.07 | -0.7% | $9.92 | $9.92 | $9.92 | — | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | — | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | — | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | — | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | — |
- Ticker
- NASDAQ:FPNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship Pennsylvania muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship Pennsylvania muni BD Fund CL A.