Stock listing
NASDAQ:FPLLX Fa 529 Port 2034-Cl C Mutual Fund
Follow Fa 529 Port 2034-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FPLLX
$22.30 USD -0.16 (-0.7%)
Close on Oct 30, 2026
- Day range
- $22.30 – $22.30 USDOct 30, 2026
- 52-week range
- $20.69 – $23.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FPLLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.30 | -0.16 | -0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.46 | +0.01 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.45 | +0.03 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | -0.05 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.35 | -0.12 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.40 | +0.06 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.35 | -0.10 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.45 | +0.11 | +0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.34 | -0.13 | -0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.46 | -0.05 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.51 | +0.10 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | -0.12 | -0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.59 | +0.04 | +0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.55 | +0.07 | +0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.48 | +0.08 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | -0.09 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | -0.16 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.64 | +0.11 | +0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.53 | -0.09 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.62 | -0.24 | -1.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | +0.22 | +1.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.62 | -0.05 | -0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.67 | +0.20 | +0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.47 | -0.05 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.52 | -0.07 | -0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.59 | -0.14 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.73 | +0.08 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.65 | -0.19 | -0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | +0.02 | +0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.98 | +0.14 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.76 | -0.13 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.95 | -0.11 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.06 | +0.03 | +0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.03 | -0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.04 | +0.12 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.92 | -0.06 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.98 | +0.07 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.91 | -0.07 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | -0.17 | -0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.07 | -0.03 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.10 | -0.04 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.14 | +0.09 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | -0.01 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.98 | -0.05 | -0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.03 | +0.10 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.93 | -0.08 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.01 | -0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.02 | +0.24 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.78 | +0.18 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.60 | +0.04 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.56 | +0.29 | +1.3% | $22.56 | $22.56 | $22.56 | 0 |
- Ticker
- NASDAQ:FPLLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Port 2034-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Port 2034-Cl C.