Stock listing
NASDAQ:FPKIX Fidelity Advisor 529 Equity Income Portfolio: Mutual Fund
Follow Fidelity Advisor 529 Equity Income Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FPKIX
$60.66 USD -0.39 (-0.6%)
Close on Nov 3, 2026
- Day range
- $60.66 – $60.66 USDNov 3, 2026
- 52-week range
- $49.29 – $61.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.66 | -0.39 | -0.6% | $60.66 | $60.66 | $60.66 | 0 | |
| $61.05 | +0.30 | +0.5% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.75 | -0.07 | -0.1% | $60.75 | $60.75 | $60.75 | 0 | |
| $60.82 | +0.62 | +1.0% | $60.82 | $60.82 | $60.82 | 0 | |
| $60.20 | -0.16 | -0.3% | $60.20 | $60.20 | $60.20 | 0 | |
| $60.36 | -0.03 | 0.0% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.39 | -0.04 | -0.1% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.43 | -0.42 | -0.7% | $60.43 | $60.43 | $60.43 | 0 | |
| $60.85 | +0.69 | +1.1% | $60.85 | $60.85 | $60.85 | 0 | |
| $60.16 | +0.02 | 0.0% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.14 | +0.71 | +1.2% | $60.14 | $60.14 | $60.14 | 0 | |
| $59.43 | -0.31 | -0.5% | $59.43 | $59.43 | $59.43 | 0 | |
| $59.74 | +0.13 | +0.2% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.61 | +0.76 | +1.3% | $59.61 | $59.61 | $59.61 | 0 | |
| $58.85 | +0.14 | +0.2% | $58.85 | $58.85 | $58.85 | 0 | |
| $58.71 | -0.02 | 0.0% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.73 | +0.29 | +0.5% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.44 | +0.23 | +0.4% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.21 | +0.46 | +0.8% | $58.21 | $58.21 | $58.21 | 0 | |
| $57.75 | -0.25 | -0.4% | $57.75 | $57.75 | $57.75 | 0 | |
| $58.00 | +0.30 | +0.5% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.70 | +0.20 | +0.3% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.50 | +0.12 | +0.2% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.38 | +0.07 | +0.1% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.31 | -0.37 | -0.6% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.68 | -0.23 | -0.4% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.91 | -0.32 | -0.5% | $57.91 | $57.91 | $57.91 | 0 | |
| $58.23 | +0.37 | +0.6% | $58.23 | $58.23 | $58.23 | 0 | |
| $57.86 | -0.41 | -0.7% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.27 | -0.44 | -0.7% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.71 | -0.25 | -0.4% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.96 | +0.09 | +0.2% | $58.96 | $58.96 | $58.96 | 0 | |
| $58.87 | -0.36 | -0.6% | $58.87 | $58.87 | $58.87 | 0 | |
| $59.23 | +0.18 | +0.3% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.05 | -0.72 | -1.2% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.77 | -0.25 | -0.4% | $59.77 | $59.77 | $59.77 | 0 | |
| $60.02 | +0.14 | +0.2% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.88 | +0.41 | +0.7% | $59.88 | $59.88 | $59.88 | 0 | |
| $59.47 | -0.18 | -0.3% | $59.47 | $59.47 | $59.47 | 0 | |
| $59.65 | -0.46 | -0.8% | $59.65 | $59.65 | $59.65 | 0 | |
| $60.11 | -0.71 | -1.2% | $60.11 | $60.11 | $60.11 | 0 | |
| $60.82 | -0.39 | -0.6% | $60.82 | $60.82 | $60.82 | 0 | |
| $61.21 | +0.50 | +0.8% | $61.21 | $61.21 | $61.21 | 0 | |
| $60.71 | +0.30 | +0.5% | $60.71 | $60.71 | $60.71 | 0 | |
| $60.41 | -0.11 | -0.2% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.52 | -0.36 | -0.6% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.88 | +0.08 | +0.1% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.80 | -0.22 | -0.4% | $60.80 | $60.80 | $60.80 | 0 | |
| $61.02 | 0.00 | 0.0% | $61.02 | $61.02 | $61.02 | 0 | |
| $61.02 | -0.05 | -0.1% | $61.02 | $61.02 | $61.02 | 0 | |
| $61.07 | +0.17 | +0.3% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.90 | +0.38 | +0.6% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.52 | -0.18 | -0.3% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.70 | +0.35 | +0.6% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.35 | +0.04 | +0.1% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.31 | -0.57 | -0.9% | $60.31 | $60.31 | $60.31 | 0 | |
| $60.88 | +0.11 | +0.2% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.77 | +0.42 | +0.7% | $60.77 | $60.77 | $60.77 | 0 | |
| $60.35 | +0.16 | +0.3% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.19 | -0.04 | -0.1% | $60.19 | $60.19 | $60.19 | 0 | |
| $60.23 | -0.02 | 0.0% | $60.23 | $60.23 | $60.23 | 0 | |
| $60.25 | +0.11 | +0.2% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.14 | +0.03 | 0.0% | $60.14 | $60.14 | $60.14 | 0 | |
| $60.11 | -0.31 | -0.5% | $60.11 | $60.11 | $60.11 | 0 | |
| $60.42 | +0.63 | +1.1% | $60.42 | $60.42 | $60.42 | 0 | |
| $59.79 | +0.41 | +0.7% | $59.79 | $59.79 | $59.79 | 0 |
- Ticker
- NASDAQ:FPKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Equity Income Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Equity Income Portfolio:.