Stock listing

NASDAQ:FPKFX Fidelity Puritan K6 Fund Mutual Fund

Follow Fidelity Puritan K6 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FPKFX

$16.88 USD -0.12 (-0.7%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$16.88 – $16.88 USDNov 2, 2026
52-week range
$16.58 – $18.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Puritan K6 Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPKFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$16.88-0.12-0.7%$16.88$16.88$16.880
$17.00-0.23-1.3%$17.00$17.00$17.000
$17.23-0.02-0.1%$17.23$17.23$17.230
$17.25+0.03+0.2%$17.25$17.25$17.250
$17.22+0.10+0.6%$17.22$17.22$17.220
$17.12+0.07+0.4%$17.12$17.12$17.120
$17.05-0.02-0.1%$17.05$17.05$17.050
$17.07-0.24-1.4%$17.07$17.07$17.070
$17.31+0.11+0.6%$17.31$17.31$17.310
$17.20+0.05+0.3%$17.20$17.20$17.200
$17.15+0.05+0.3%$17.15$17.15$17.150
$17.10-0.18-1.0%$17.10$17.10$17.100
$17.28+0.06+0.3%$17.28$17.28$17.280
$17.22-0.16-0.9%$17.22$17.22$17.220
$17.38+0.02+0.1%$17.38$17.38$17.380
$17.36-0.03-0.2%$17.36$17.36$17.360
$17.39-1.35-7.2%$17.39$17.39$17.390
$18.74-0.09-0.5%$18.74$18.74$18.740
$18.83-0.06-0.3%$18.83$18.83$18.830
$18.89+0.03+0.2%$18.89$18.89$18.890
$18.86+0.09+0.5%$18.86$18.86$18.860
$18.77+0.10+0.5%$18.77$18.77$18.770
$18.67+0.03+0.2%$18.67$18.67$18.670
$18.64-0.05-0.3%$18.64$18.64$18.640
$18.69-0.04-0.2%$18.69$18.69$18.690
$18.73-0.11-0.6%$18.73$18.73$18.730
$18.84+0.06+0.3%$18.84$18.84$18.840
$18.78+0.01+0.1%$18.78$18.78$18.780
$18.77-0.15-0.8%$18.77$18.77$18.770
$18.92+0.03+0.2%$18.92$18.92$18.920
$18.89+0.23+1.2%$18.89$18.89$18.890
$18.66-0.01-0.1%$18.66$18.66$18.660
$18.67+0.22+1.2%$18.67$18.67$18.670
$18.45-0.06-0.3%$18.45$18.45$18.450
$18.51-0.05-0.3%$18.51$18.51$18.510
$18.56-0.11-0.6%$18.56$18.56$18.560
$18.67+0.10+0.5%$18.67$18.67$18.670
$18.57-0.16-0.9%$18.57$18.57$18.570
$18.73-0.10-0.5%$18.73$18.73$18.730
$18.83-0.06-0.3%$18.83$18.83$18.830
$18.89-0.01-0.1%$18.89$18.89$18.890
$18.90+0.16+0.9%$18.90$18.90$18.900
$18.74+0.08+0.4%$18.74$18.74$18.740
$18.66-0.12-0.6%$18.66$18.66$18.660
$18.78-0.06-0.3%$18.78$18.78$18.780
$18.84-0.10-0.5%$18.84$18.84$18.840
$18.94+0.13+0.7%$18.94$18.94$18.940
$18.81-0.01-0.1%$18.81$18.81$18.810
$18.82+0.08+0.4%$18.82$18.82$18.820
$18.74-0.04-0.2%$18.74$18.74$18.740
$18.78+0.08+0.4%$18.78$18.78$18.780
$18.70-0.16-0.8%$18.70$18.70$18.700
$18.86+0.10+0.5%$18.86$18.86$18.860
$18.76-0.14-0.7%$18.76$18.76$18.760
$18.90-0.01-0.1%$18.90$18.90$18.900
$18.91-0.04-0.2%$18.91$18.91$18.910
$18.95+0.06+0.3%$18.95$18.95$18.950
$18.89+0.06+0.3%$18.89$18.89$18.890
$18.83-0.04-0.2%$18.83$18.83$18.830
$18.87-0.02-0.1%$18.87$18.87$18.870
$18.89+0.09+0.5%$18.89$18.89$18.890
$18.80-0.05-0.3%$18.80$18.80$18.800
$18.85-0.01-0.1%$18.85$18.85$18.850
$18.86+0.27+1.5%$18.86$18.86$18.860
$18.59+0.18+1.0%$18.59$18.59$18.590
Ticker
NASDAQ:FPKFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Puritan K6 Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Puritan K6 Fund.