Stock listing
NASDAQ:FPJIX Fidelity Advisor 529 Equity Growth Portfolio: Mutual Fund
Follow Fidelity Advisor 529 Equity Growth Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FPJIX
$121.27 USD +1.23 (+1.0%)
Close on Nov 3, 2026
- Day range
- $121.27 – $121.27 USDNov 3, 2026
- 52-week range
- $102.83 – $133.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.27 | +1.23 | +1.0% | $121.27 | $121.27 | $121.27 | 0 | |
| $120.04 | -1.49 | -1.2% | $120.04 | $120.04 | $120.04 | 0 | |
| $121.53 | -3.84 | -3.1% | $121.53 | $121.53 | $121.53 | 0 | |
| $125.37 | -1.70 | -1.3% | $125.37 | $125.37 | $125.37 | 0 | |
| $127.07 | +0.72 | +0.6% | $127.07 | $127.07 | $127.07 | 0 | |
| $126.35 | +1.71 | +1.4% | $126.35 | $126.35 | $126.35 | 0 | |
| $124.64 | +1.19 | +1.0% | $124.64 | $124.64 | $124.64 | 0 | |
| $123.45 | -0.17 | -0.1% | $123.45 | $123.45 | $123.45 | 0 | |
| $123.62 | -4.60 | -3.6% | $123.62 | $123.62 | $123.62 | 0 | |
| $128.22 | +1.36 | +1.1% | $128.22 | $128.22 | $128.22 | 0 | |
| $126.86 | +0.12 | +0.1% | $126.86 | $126.86 | $126.86 | 0 | |
| $126.74 | +1.24 | +1.0% | $126.74 | $126.74 | $126.74 | 0 | |
| $125.50 | -2.90 | -2.3% | $125.50 | $125.50 | $125.50 | 0 | |
| $128.40 | -0.21 | -0.2% | $128.40 | $128.40 | $128.40 | 0 | |
| $128.61 | -2.73 | -2.1% | $128.61 | $128.61 | $128.61 | 0 | |
| $131.34 | -0.04 | 0.0% | $131.34 | $131.34 | $131.34 | 0 | |
| $131.38 | -0.94 | -0.7% | $131.38 | $131.38 | $131.38 | 0 | |
| $132.32 | +1.11 | +0.8% | $132.32 | $132.32 | $132.32 | 0 | |
| $131.21 | -2.09 | -1.6% | $131.21 | $131.21 | $131.21 | 0 | |
| $133.30 | -0.64 | -0.5% | $133.30 | $133.30 | $133.30 | 0 | |
| $133.94 | +0.21 | +0.2% | $133.94 | $133.94 | $133.94 | 0 | |
| $133.73 | +1.45 | +1.1% | $133.73 | $133.73 | $133.73 | 0 | |
| $132.28 | +1.57 | +1.2% | $132.28 | $132.28 | $132.28 | 0 | |
| $130.71 | +0.30 | +0.2% | $130.71 | $130.71 | $130.71 | 0 | |
| $130.41 | +0.04 | 0.0% | $130.41 | $130.41 | $130.41 | 0 | |
| $130.37 | 0.00 | 0.0% | $130.37 | $130.37 | $130.37 | 0 | |
| $130.37 | -0.64 | -0.5% | $130.37 | $130.37 | $130.37 | 0 | |
| $131.01 | +0.51 | +0.4% | $131.01 | $131.01 | $131.01 | 0 | |
| $130.50 | +0.77 | +0.6% | $130.50 | $130.50 | $130.50 | 0 | |
| $129.73 | -1.45 | -1.1% | $129.73 | $129.73 | $129.73 | 0 | |
| $131.18 | +0.81 | +0.6% | $131.18 | $131.18 | $131.18 | 0 | |
| $130.37 | +3.15 | +2.5% | $130.37 | $130.37 | $130.37 | 0 | |
| $127.22 | +0.76 | +0.6% | $127.22 | $127.22 | $127.22 | 0 | |
| $126.46 | +2.34 | +1.9% | $126.46 | $126.46 | $126.46 | 0 | |
| $124.12 | +0.13 | +0.1% | $124.12 | $124.12 | $124.12 | 0 | |
| $123.99 | -0.47 | -0.4% | $123.99 | $123.99 | $123.99 | 0 | |
| $124.46 | -1.70 | -1.3% | $124.46 | $124.46 | $124.46 | 0 | |
| $126.16 | +1.10 | +0.9% | $126.16 | $126.16 | $126.16 | 0 | |
| $125.06 | -1.49 | -1.2% | $125.06 | $125.06 | $125.06 | 0 | |
| $126.55 | -0.60 | -0.5% | $126.55 | $126.55 | $126.55 | 0 | |
| $127.15 | -0.08 | -0.1% | $127.15 | $127.15 | $127.15 | 0 | |
| $127.23 | +0.38 | +0.3% | $127.23 | $127.23 | $127.23 | 0 | |
| $126.85 | +1.40 | +1.1% | $126.85 | $126.85 | $126.85 | 0 | |
| $125.45 | +0.77 | +0.6% | $125.45 | $125.45 | $125.45 | 0 | |
| $124.68 | -1.36 | -1.1% | $124.68 | $124.68 | $124.68 | 0 | |
| $126.04 | -0.13 | -0.1% | $126.04 | $126.04 | $126.04 | 0 | |
| $126.17 | -1.67 | -1.3% | $126.17 | $126.17 | $126.17 | 0 | |
| $127.84 | +2.56 | +2.0% | $127.84 | $127.84 | $127.84 | 0 | |
| $125.28 | -0.43 | -0.3% | $125.28 | $125.28 | $125.28 | 0 | |
| $125.71 | +1.02 | +0.8% | $125.71 | $125.71 | $125.71 | 0 | |
| $124.69 | -1.36 | -1.1% | $124.69 | $124.69 | $124.69 | 0 | |
| $126.05 | +0.85 | +0.7% | $126.05 | $126.05 | $126.05 | 0 | |
| $125.20 | -1.19 | -0.9% | $125.20 | $125.20 | $125.20 | 0 | |
| $126.39 | +0.55 | +0.4% | $126.39 | $126.39 | $126.39 | 0 | |
| $125.84 | -2.30 | -1.8% | $125.84 | $125.84 | $125.84 | 0 | |
| $128.14 | +0.30 | +0.2% | $128.14 | $128.14 | $128.14 | 0 | |
| $127.84 | -0.43 | -0.3% | $127.84 | $127.84 | $127.84 | 0 | |
| $128.27 | +0.51 | +0.4% | $128.27 | $128.27 | $128.27 | 0 | |
| $127.76 | +1.06 | +0.8% | $127.76 | $127.76 | $127.76 | 0 | |
| $126.70 | -0.68 | -0.5% | $126.70 | $126.70 | $126.70 | 0 | |
| $127.38 | -0.51 | -0.4% | $127.38 | $127.38 | $127.38 | 0 | |
| $127.89 | +1.15 | +0.9% | $127.89 | $127.89 | $127.89 | 0 | |
| $126.74 | -0.26 | -0.2% | $126.74 | $126.74 | $126.74 | 0 | |
| $127.00 | -0.17 | -0.1% | $127.00 | $127.00 | $127.00 | 0 | |
| $127.17 | +3.37 | +2.7% | $127.17 | $127.17 | $127.17 | 0 | |
| $123.80 | +2.21 | +1.8% | $123.80 | $123.80 | $123.80 | 0 |
- Ticker
- NASDAQ:FPJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Equity Growth Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Equity Growth Portfolio:.