Stock listing
NASDAQ:FPJAX Fidelity Advisor Japan Fund Mutual Fund
Follow Fidelity Advisor Japan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPJAX
$23.78 USD -0.10 (-0.4%)
Close on Oct 23, 2026
- Day range
- $23.78 – $23.78 USDOct 23, 2026
- 52-week range
- $19.30 – $25.58 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FPJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | -0.10 | -0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.88 | -0.36 | -1.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.24 | +0.09 | +0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.15 | -0.08 | -0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.23 | +0.26 | +1.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.97 | -0.26 | -1.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.23 | -0.14 | -0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.37 | -0.43 | -1.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.80 | +0.03 | +0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.77 | -0.18 | -0.7% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.95 | +0.28 | +1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.67 | -0.50 | -2.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.17 | -0.28 | -1.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.45 | +0.23 | +0.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.25 | +0.50 | +2.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | +0.12 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | +0.05 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.51 | -0.30 | -1.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.81 | +0.40 | +1.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.41 | -0.25 | -1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.66 | -0.41 | -1.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | +0.39 | +1.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.56 | -0.21 | -0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.77 | +0.35 | +1.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.41 | -0.14 | -0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.55 | -0.26 | -1.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.81 | +0.33 | +1.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.48 | -0.28 | -1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.76 | -0.10 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.86 | -0.13 | -0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.99 | +0.11 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.88 | +0.48 | +2.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.40 | +0.11 | +0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.29 | -0.30 | -1.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.59 | +0.08 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.51 | -0.15 | -0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.66 | +0.14 | +0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.52 | -0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.53 | +0.21 | +0.9% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.32 | -0.09 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.41 | +0.12 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | -0.35 | -1.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.67 | -0.71 | -2.8% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.38 | +0.07 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.31 | -0.08 | -0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.39 | +0.15 | +0.6% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.24 | +0.51 | +2.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.73 | +0.03 | +0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.70 | -0.32 | -1.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.02 | +0.36 | +1.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.66 | -0.10 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.75 | +0.61 | +2.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.14 | +0.46 | +1.9% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.68 | -0.09 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.77 | +1.03 | +4.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $22.74 | -0.15 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.89 | -0.52 | -2.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | -0.07 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.50 | -0.36 | -1.5% | $23.50 | $23.50 | $23.50 | 0 |
- Ticker
- NASDAQ:FPJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Japan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Japan Fund.