Stock listing

NASDAQ:FPGGX American Funds Growth Portfolio - Class 529-F-3 Mutual Fund

Follow American Funds Growth Portfolio - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FPGGX

$29.97 USD -0.95 (-3.1%)

Close on Nov 5, 2026

Past year -0.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$29.97 – $29.97 USDNov 5, 2026
52-week range
$26.40 – $32.80 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
American Funds Growth Portfolio - Class 529-F-3 logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FPGGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.97-0.95-3.1%$29.97$29.97$29.970
$30.92+0.11+0.4%$30.92$30.92$30.920
$30.81-0.04-0.1%$30.81$30.81$30.810
$30.85-0.64-2.0%$30.85$30.85$30.850
$31.490.000.0%$31.49$31.49$31.490
$31.49+0.14+0.4%$31.49$31.49$31.490
$31.35+0.30+1.0%$31.35$31.35$31.350
$31.05+0.13+0.4%$31.05$31.05$31.050
$30.92-0.18-0.6%$30.92$30.92$30.920
$31.10-0.60-1.9%$31.10$31.10$31.100
$31.70+0.18+0.6%$31.70$31.70$31.700
$31.52+0.04+0.1%$31.52$31.52$31.520
$31.48+0.16+0.5%$31.48$31.48$31.480
$31.32-0.45-1.4%$31.32$31.32$31.320
$31.77+0.16+0.5%$31.77$31.77$31.770
$31.61-0.45-1.4%$31.61$31.61$31.610
$32.06-0.13-0.4%$32.06$32.06$32.060
$32.19-0.11-0.3%$32.19$32.19$32.190
$32.30+0.28+0.9%$32.30$32.30$32.300
$32.02-0.33-1.0%$32.02$32.02$32.020
$32.35-0.20-0.6%$32.35$32.35$32.350
$32.55+0.10+0.3%$32.55$32.55$32.550
$32.45+0.36+1.1%$32.45$32.45$32.450
$32.09+0.27+0.8%$32.09$32.09$32.090
$31.820.000.0%$31.82$31.82$31.820
$31.82-0.11-0.3%$31.82$31.82$31.820
$31.93+0.06+0.2%$31.93$31.93$31.930
$31.87-0.29-0.9%$31.87$31.87$31.870
$32.16+0.11+0.3%$32.16$32.16$32.160
$32.05-0.02-0.1%$32.05$32.05$32.050
$32.07-0.29-0.9%$32.07$32.07$32.070
$32.36+0.05+0.2%$32.36$32.36$32.360
$32.31+0.58+1.8%$32.31$32.31$32.310
$31.73+0.07+0.2%$31.73$31.73$31.730
$31.66+0.33+1.1%$31.66$31.66$31.660
$31.33-0.04-0.1%$31.33$31.33$31.330
$31.37-0.25-0.8%$31.37$31.37$31.370
$31.62-0.27-0.8%$31.62$31.62$31.620
$31.89+0.13+0.4%$31.89$31.89$31.890
$31.76-0.29-0.9%$31.76$31.76$31.760
$32.05-0.16-0.5%$32.05$32.05$32.050
$32.21-0.05-0.2%$32.21$32.21$32.210
$32.26+0.010.0%$32.26$32.26$32.260
$32.25+0.30+0.9%$32.25$32.25$32.250
$31.95+0.08+0.3%$31.95$31.95$31.950
$31.87-0.28-0.9%$31.87$31.87$31.870
$32.15-0.16-0.5%$32.15$32.15$32.150
$32.31-0.13-0.4%$32.31$32.31$32.310
$32.44+0.14+0.4%$32.44$32.44$32.440
$32.30+0.04+0.1%$32.30$32.30$32.300
$32.26+0.19+0.6%$32.26$32.26$32.260
$32.07-0.18-0.6%$32.07$32.07$32.070
$32.25+0.25+0.8%$32.25$32.25$32.250
$32.00-0.15-0.5%$32.00$32.00$32.000
$32.15+0.010.0%$32.15$32.15$32.150
$32.14-0.41-1.3%$32.14$32.14$32.140
$32.55-0.12-0.4%$32.55$32.55$32.550
$32.67-0.13-0.4%$32.67$32.67$32.670
$32.80+0.26+0.8%$32.80$32.80$32.800
$32.54+0.11+0.3%$32.54$32.54$32.540
$32.43-0.04-0.1%$32.43$32.43$32.430
$32.47-0.04-0.1%$32.47$32.47$32.470
$32.51+0.25+0.8%$32.51$32.51$32.510
$32.26-0.15-0.5%$32.26$32.26$32.260
$32.41+0.04+0.1%$32.41$32.41$32.410
Ticker
NASDAQ:FPGGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Growth Portfolio - Class 529-F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Growth Portfolio - Class 529-F-3.