Stock listing

NASDAQ:FPFZX Franklin Pennsylvania Tax-Free Income Fund Class Advisor Mutual Fund

Follow Franklin Pennsylvania Tax-Free Income Fund Class Advisor into a list and get an email when it puts out news.

Share price · NASDAQ:FPFZX

$8.47 USD -0.05 (-0.6%)

Close on Nov 12, 2026

Past year -4.0% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: $8.47 – $8.47 USDNov 12, 2026
52-week range: $8.05 – $8.93 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:FPFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 12	$8.47	-0.05	-0.6%	$8.47	$8.47	$8.47
Wed, Nov 11	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Nov 10	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Mon, Nov 9	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Nov 6	$8.55	+0.04	+0.5%	$8.55	$8.55	$8.55
Thu, Nov 5	$8.51	+0.09	+1.1%	$8.51	$8.51	$8.51
Tue, Nov 3	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Mon, Nov 2	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Fri, Oct 30	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Thu, Oct 29	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Wed, Oct 28	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Oct 27	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Oct 26	$8.38	+0.03	+0.4%	$8.38	$8.38	$8.38
Fri, Oct 23	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Thu, Oct 22	$8.33	+0.07	+0.8%	$8.33	$8.33	$8.33
Wed, Oct 21	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Tue, Oct 20	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Mon, Oct 19	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Fri, Oct 16	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Thu, Oct 15	$8.26	+0.09	+1.1%	$8.26	$8.26	$8.26
Wed, Oct 14	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Tue, Oct 13	$8.17	+0.05	+0.6%	$8.17	$8.17	$8.17
Mon, Oct 12	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.12	+0.06	+0.7%	$8.12	$8.12	$8.12
Thu, Oct 8	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Wed, Oct 7	$8.07	-0.07	-0.9%	$8.07	$8.07	$8.07
Tue, Oct 6	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Mon, Oct 5	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Fri, Oct 2	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Thu, Oct 1	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Wed, Sep 30	$8.13	+0.08	+1.0%	$8.13	$8.13	$8.13
Tue, Sep 29	$8.05	-0.03	-0.4%	$8.05	$8.05	$8.05
Mon, Sep 28	$8.08	-0.11	-1.3%	$8.08	$8.08	$8.08
Fri, Sep 25	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.23	-0.05	-0.6%	$8.23	$8.23	$8.23
Wed, Sep 23	$8.28	-0.09	-1.1%	$8.28	$8.28	$8.28
Tue, Sep 22	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Mon, Sep 21	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Sep 18	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Thu, Sep 17	$8.38	+0.02	+0.2%	$8.38	$8.38	$8.38
Wed, Sep 16	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Sep 15	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Mon, Sep 14	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Sep 11	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Thu, Sep 10	$8.38	-0.09	-1.1%	$8.38	$8.38	$8.38
Wed, Sep 9	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Tue, Sep 8	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Sep 4	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Thu, Sep 3	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Sep 2	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Sep 1	$8.54	-0.06	-0.7%	$8.54	$8.54	$8.54
Mon, Aug 31	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Fri, Aug 28	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Thu, Aug 27	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Wed, Aug 26	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Tue, Aug 25	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Mon, Aug 24	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Aug 21	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Aug 20	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Wed, Aug 19	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Tue, Aug 18	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Mon, Aug 17	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Fri, Aug 14	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Thu, Aug 13	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Aug 12	$8.73	0.00	0.0%	$8.73	$8.73	$8.73

Ticker: NASDAQ:FPFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Pennsylvania Tax-Free Income Fund Class Advisor on 6ix

What it is: Mutual fund