Stock listing
NASDAQ:FPFRX FPA Crescent Fund - Investor Class Mutual Fund
Follow FPA Crescent Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FPFRX
$46.48 USD -0.17 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $46.48 – $46.48 USDOct 30, 2026
- 52-week range
- $41.59 – $47.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FPFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.48 | -0.17 | -0.4% | $46.48 | $46.48 | $46.48 | — | |
| $46.65 | -0.02 | 0.0% | $46.65 | $46.65 | $46.65 | — | |
| $46.67 | +0.07 | +0.2% | $46.67 | $46.67 | $46.67 | — | |
| $46.60 | +0.12 | +0.3% | $46.60 | $46.60 | $46.60 | — | |
| $46.48 | +0.05 | +0.1% | $46.48 | $46.48 | $46.48 | — | |
| $46.43 | -0.24 | -0.5% | $46.43 | $46.43 | $46.43 | — | |
| $46.67 | -0.03 | -0.1% | $46.67 | $46.67 | $46.67 | — | |
| $46.70 | +0.02 | 0.0% | $46.70 | $46.70 | $46.70 | — | |
| $46.68 | +0.14 | +0.3% | $46.68 | $46.68 | $46.68 | — | |
| $46.54 | -0.05 | -0.1% | $46.54 | $46.54 | $46.54 | — | |
| $46.59 | -0.07 | -0.2% | $46.59 | $46.59 | $46.59 | — | |
| $46.66 | +0.44 | +1.0% | $46.66 | $46.66 | $46.66 | — | |
| $46.22 | -0.19 | -0.4% | $46.22 | $46.22 | $46.22 | — | |
| $46.41 | +0.15 | +0.3% | $46.41 | $46.41 | $46.41 | — | |
| $46.26 | +0.14 | +0.3% | $46.26 | $46.26 | $46.26 | — | |
| $46.12 | +0.23 | +0.5% | $46.12 | $46.12 | $46.12 | — | |
| $45.89 | -0.01 | 0.0% | $45.89 | $45.89 | $45.89 | — | |
| $45.90 | -0.24 | -0.5% | $45.90 | $45.90 | $45.90 | — | |
| $46.14 | +0.10 | +0.2% | $46.14 | $46.14 | $46.14 | — | |
| $46.04 | +0.18 | +0.4% | $46.04 | $46.04 | $46.04 | — | |
| $45.86 | +0.21 | +0.5% | $45.86 | $45.86 | $45.86 | — | |
| $45.65 | -0.23 | -0.5% | $45.65 | $45.65 | $45.65 | — | |
| $45.88 | -0.18 | -0.4% | $45.88 | $45.88 | $45.88 | — | |
| $46.06 | -0.07 | -0.2% | $46.06 | $46.06 | $46.06 | — | |
| $46.13 | -0.23 | -0.5% | $46.13 | $46.13 | $46.13 | — | |
| $46.36 | +0.28 | +0.6% | $46.36 | $46.36 | $46.36 | — | |
| $46.08 | -0.02 | 0.0% | $46.08 | $46.08 | $46.08 | — | |
| $46.10 | -0.40 | -0.9% | $46.10 | $46.10 | $46.10 | — | |
| $46.50 | +0.07 | +0.2% | $46.50 | $46.50 | $46.50 | — | |
| $46.43 | +0.39 | +0.8% | $46.43 | $46.43 | $46.43 | — | |
| $46.04 | -0.24 | -0.5% | $46.04 | $46.04 | $46.04 | — | |
| $46.28 | +0.16 | +0.3% | $46.28 | $46.28 | $46.28 | — | |
| $46.12 | -0.23 | -0.5% | $46.12 | $46.12 | $46.12 | — | |
| $46.35 | -0.18 | -0.4% | $46.35 | $46.35 | $46.35 | — | |
| $46.53 | -0.03 | -0.1% | $46.53 | $46.53 | $46.53 | — | |
| $46.56 | +0.25 | +0.5% | $46.56 | $46.56 | $46.56 | — | |
| $46.31 | -0.18 | -0.4% | $46.31 | $46.31 | $46.31 | — | |
| $46.49 | -0.29 | -0.6% | $46.49 | $46.49 | $46.49 | — | |
| $46.78 | -0.29 | -0.6% | $46.78 | $46.78 | $46.78 | — | |
| $47.07 | -0.07 | -0.1% | $47.07 | $47.07 | $47.07 | — | |
| $47.14 | +0.27 | +0.6% | $47.14 | $47.14 | $47.14 | — | |
| $46.87 | +0.16 | +0.3% | $46.87 | $46.87 | $46.87 | — | |
| $46.71 | -0.33 | -0.7% | $46.71 | $46.71 | $46.71 | — | |
| $47.04 | -0.23 | -0.5% | $47.04 | $47.04 | $47.04 | — | |
| $47.27 | +0.13 | +0.3% | $47.27 | $47.27 | $47.27 | — | |
| $47.14 | -0.18 | -0.4% | $47.14 | $47.14 | $47.14 | — | |
| $47.32 | +0.03 | +0.1% | $47.32 | $47.32 | $47.32 | — | |
| $47.29 | +0.04 | +0.1% | $47.29 | $47.29 | $47.29 | — | |
| $47.25 | +0.10 | +0.2% | $47.25 | $47.25 | $47.25 | — | |
| $47.15 | +0.33 | +0.7% | $47.15 | $47.15 | $47.15 | — | |
| $46.82 | -0.08 | -0.2% | $46.82 | $46.82 | $46.82 | — | |
| $46.90 | +0.34 | +0.7% | $46.90 | $46.90 | $46.90 | — | |
| $46.56 | -0.32 | -0.7% | $46.56 | $46.56 | $46.56 | — | |
| $46.88 | -0.32 | -0.7% | $46.88 | $46.88 | $46.88 | — | |
| $47.20 | -0.03 | -0.1% | $47.20 | $47.20 | $47.20 | — | |
| $47.23 | +0.14 | +0.3% | $47.23 | $47.23 | $47.23 | — | |
| $47.09 | -0.14 | -0.3% | $47.09 | $47.09 | $47.09 | — | |
| $47.23 | -0.04 | -0.1% | $47.23 | $47.23 | $47.23 | — | |
| $47.27 | -0.03 | -0.1% | $47.27 | $47.27 | $47.27 | — | |
| $47.30 | +0.23 | +0.5% | $47.30 | $47.30 | $47.30 | — | |
| $47.07 | -0.14 | -0.3% | $47.07 | $47.07 | $47.07 | — | |
| $47.21 | +0.07 | +0.1% | $47.21 | $47.21 | $47.21 | — | |
| $47.14 | +0.41 | +0.9% | $47.14 | $47.14 | $47.14 | — | |
| $46.73 | +0.42 | +0.9% | $46.73 | $46.73 | $46.73 | — | |
| $46.31 | +0.12 | +0.3% | $46.31 | $46.31 | $46.31 | — | |
| $46.19 | +0.15 | +0.3% | $46.19 | $46.19 | $46.19 | — |
- Ticker
- NASDAQ:FPFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FPA Crescent Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FPA Crescent Fund - Investor Class.