Stock listing

NASDAQ:FPFAX Fa 529 Port 2028-Cl A Mutual Fund

Follow Fa 529 Port 2028-Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:FPFAX

$43.02 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$43.02 – $43.02 USDNov 2, 2026
52-week range
$40.93 – $43.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPFAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.020.000.0%$43.02$43.02$43.020
$43.02-0.11-0.3%$43.02$43.02$43.020
$43.13+0.020.0%$43.13$43.13$43.130
$43.11+0.03+0.1%$43.11$43.11$43.110
$43.08+0.08+0.2%$43.08$43.08$43.080
$43.00+0.04+0.1%$43.00$43.00$43.000
$42.96-0.05-0.1%$42.96$42.96$42.960
$43.01-0.03-0.1%$43.01$43.01$43.010
$43.04+0.05+0.1%$43.04$43.04$43.040
$42.99+0.06+0.1%$42.99$42.99$42.990
$42.93-0.010.0%$42.93$42.93$42.930
$42.94-0.08-0.2%$42.94$42.94$42.940
$43.02+0.14+0.3%$43.02$43.02$43.020
$42.88-0.11-0.3%$42.88$42.88$42.880
$42.99+0.020.0%$42.99$42.99$42.990
$42.97-0.05-0.1%$42.97$42.97$42.970
$43.02+0.10+0.2%$43.02$43.02$43.020
$42.92-0.04-0.1%$42.92$42.92$42.920
$42.96-0.12-0.3%$42.96$42.96$42.960
$43.08+0.06+0.1%$43.08$43.08$43.080
$43.02+0.06+0.1%$43.02$43.02$43.020
$42.96+0.07+0.2%$42.96$42.96$42.960
$42.89+0.04+0.1%$42.89$42.89$42.890
$42.85-0.08-0.2%$42.85$42.85$42.850
$42.93-0.010.0%$42.93$42.93$42.930
$42.94-0.19-0.4%$42.94$42.94$42.940
$43.13+0.13+0.3%$43.13$43.13$43.130
$43.00-0.12-0.3%$43.00$43.00$43.000
$43.12-0.28-0.6%$43.12$43.12$43.120
$43.40+0.020.0%$43.40$43.40$43.400
$43.38+0.22+0.5%$43.38$43.38$43.380
$43.16-0.08-0.2%$43.16$43.16$43.160
$43.24+0.23+0.5%$43.24$43.24$43.240
$43.01-0.07-0.2%$43.01$43.01$43.010
$43.08-0.07-0.2%$43.08$43.08$43.080
$43.15-0.13-0.3%$43.15$43.15$43.150
$43.28+0.03+0.1%$43.28$43.28$43.280
$43.25-0.23-0.5%$43.25$43.25$43.250
$43.48-0.13-0.3%$43.48$43.48$43.480
$43.61-0.020.0%$43.61$43.61$43.610
$43.63+0.010.0%$43.63$43.63$43.630
$43.62+0.16+0.4%$43.62$43.62$43.620
$43.46+0.07+0.2%$43.46$43.46$43.460
$43.39-0.14-0.3%$43.39$43.39$43.390
$43.53-0.05-0.1%$43.53$43.53$43.530
$43.58-0.14-0.3%$43.58$43.58$43.580
$43.720.000.0%$43.72$43.72$43.720
$43.72-0.010.0%$43.72$43.72$43.720
$43.73+0.16+0.4%$43.73$43.73$43.730
$43.57-0.06-0.1%$43.57$43.57$43.570
$43.63+0.06+0.1%$43.63$43.63$43.630
$43.57-0.06-0.1%$43.57$43.57$43.570
$43.63+0.09+0.2%$43.63$43.63$43.630
$43.54-0.16-0.4%$43.54$43.54$43.540
$43.70-0.020.0%$43.70$43.70$43.700
$43.72-0.06-0.1%$43.72$43.72$43.720
$43.78+0.12+0.3%$43.78$43.78$43.780
$43.66+0.08+0.2%$43.66$43.66$43.660
$43.580.000.0%$43.58$43.58$43.580
$43.58-0.07-0.2%$43.58$43.58$43.580
$43.65+0.12+0.3%$43.65$43.65$43.650
$43.53-0.11-0.3%$43.53$43.53$43.530
$43.64+0.010.0%$43.64$43.64$43.640
$43.63+0.26+0.6%$43.63$43.63$43.630
$43.37+0.17+0.4%$43.37$43.37$43.370
Ticker
NASDAQ:FPFAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Port 2028-Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Port 2028-Cl A.