Stock listing
NASDAQ:FPERX First Trust Preferred Securities and Income Fund Class R3 Mutual Fund
Follow First Trust Preferred Securities and Income Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:FPERX
$18.92 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.92 – $18.92 USDNov 3, 2026
- 52-week range
- $18.86 – $20.36 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | +0.01 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | +0.02 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.88 | -0.01 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | -0.03 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.98 | +0.07 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | +0.05 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | -0.02 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | -0.08 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.31 | -0.08 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.39 | -0.02 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | +0.04 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.38 | +0.05 | +0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | -0.08 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.51 | -0.05 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | +0.03 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.60 | -0.04 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.68 | -0.04 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.72 | +0.03 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.71 | -0.03 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.75 | +0.03 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 |
- Ticker
- NASDAQ:FPERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Preferred Securities and Income Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Trust Preferred Securities and Income Fund Class R3.