Stock listing
NASDAQ:FPEFX First Trust Preferred Securities and Income Fund Mutual Fund
Follow First Trust Preferred Securities and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPEFX
$19.40 USD -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- $19.40 – $19.40 USDNov 6, 2026
- 52-week range
- $19.24 – $20.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FPEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.13 | +0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | +0.03 | +0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | 0.00 | 0.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.02 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | -0.02 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.36 | +0.07 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.29 | -0.05 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.04 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.38 | +0.03 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.35 | -0.02 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | -0.01 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.43 | -0.06 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.49 | -0.09 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | -0.09 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.70 | -0.08 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.79 | +0.01 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.77 | +0.06 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | -0.06 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | -0.07 | -0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | -0.06 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.04 | +0.06 | +0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.98 | -0.05 | -0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | -0.04 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.10 | +0.02 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | -0.02 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.10 | -0.03 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | -0.02 | -0.1% | $20.13 | $20.13 | $20.13 | 0 |
- Ticker
- NASDAQ:FPEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Preferred Securities and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Trust Preferred Securities and Income Fund.