Stock listing
NASDAQ:FPDCX Fa 529 Port 2031-Cl C Mutual Fund
Follow Fa 529 Port 2031-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FPDCX
$30.47 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $30.47 – $30.47 USDNov 2, 2026
- 52-week range
- $28.74 – $31.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.47 | 0.00 | 0.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.47 | -0.16 | -0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.63 | +0.02 | +0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.61 | +0.03 | +0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.58 | +0.09 | +0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.49 | +0.04 | +0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.45 | -0.06 | -0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.51 | -0.09 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.60 | +0.07 | +0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.53 | +0.07 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.46 | -0.02 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.48 | -0.10 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.58 | +0.13 | +0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.45 | -0.13 | -0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.58 | +0.01 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.57 | -0.05 | -0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.62 | +0.11 | +0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.51 | -0.06 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.57 | -0.13 | -0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.70 | +0.05 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.65 | +0.07 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.58 | +0.08 | +0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.50 | +0.03 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.47 | -0.10 | -0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.57 | -0.01 | 0.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.58 | -0.18 | -0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.76 | +0.13 | +0.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.63 | -0.11 | -0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.74 | -0.28 | -0.9% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.02 | +0.02 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.00 | +0.23 | +0.7% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.77 | -0.07 | -0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.84 | +0.23 | +0.8% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.61 | -0.05 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.66 | -0.08 | -0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.74 | -0.15 | -0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.89 | +0.07 | +0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.82 | -0.22 | -0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.04 | -0.14 | -0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.18 | -0.03 | -0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.21 | +0.01 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.20 | +0.16 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.04 | +0.08 | +0.3% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.96 | -0.14 | -0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.10 | -0.07 | -0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.17 | -0.12 | -0.4% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.29 | +0.02 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.27 | -0.01 | 0.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.28 | +0.14 | +0.4% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.14 | -0.06 | -0.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.20 | +0.06 | +0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.14 | -0.07 | -0.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.21 | +0.09 | +0.3% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.12 | -0.18 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.30 | -0.03 | -0.1% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.33 | -0.05 | -0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.38 | +0.11 | +0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.27 | +0.09 | +0.3% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.18 | -0.01 | 0.0% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.19 | -0.07 | -0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.26 | +0.12 | +0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.14 | -0.11 | -0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.25 | +0.01 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.24 | +0.26 | +0.8% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.98 | +0.18 | +0.6% | $30.98 | $30.98 | $30.98 | 0 |
- Ticker
- NASDAQ:FPDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Port 2031-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Port 2031-Cl C.