Stock listing
NASDAQ:FPDAX Fa 529 Port 2031-Cl A Mutual Fund
Follow Fa 529 Port 2031-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FPDAX
$33.98 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $33.98 – $33.98 USDNov 3, 2026
- 52-week range
- $31.86 – $34.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.98 | -0.03 | -0.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.01 | 0.00 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.01 | -0.18 | -0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.19 | +0.02 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.17 | +0.04 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.13 | +0.10 | +0.3% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.03 | +0.05 | +0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.98 | -0.07 | -0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.05 | -0.10 | -0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.15 | +0.07 | +0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.08 | +0.08 | +0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.00 | -0.01 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.01 | -0.12 | -0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.13 | +0.15 | +0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.98 | -0.14 | -0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.12 | +0.01 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.11 | -0.06 | -0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.17 | +0.12 | +0.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.05 | -0.06 | -0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.11 | -0.15 | -0.4% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.26 | +0.06 | +0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.20 | +0.08 | +0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.12 | +0.10 | +0.3% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.02 | +0.03 | +0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.99 | -0.11 | -0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.10 | -0.01 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.11 | -0.20 | -0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.31 | +0.14 | +0.4% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.17 | -0.12 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.29 | -0.31 | -0.9% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.60 | +0.02 | +0.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.58 | +0.27 | +0.8% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.31 | -0.08 | -0.2% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.39 | +0.26 | +0.8% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.13 | -0.07 | -0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.20 | -0.09 | -0.3% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.29 | -0.15 | -0.4% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.44 | +0.07 | +0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.37 | -0.24 | -0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.61 | -0.16 | -0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.77 | -0.03 | -0.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.80 | +0.01 | 0.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.79 | +0.18 | +0.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.61 | +0.09 | +0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.52 | -0.15 | -0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.67 | -0.08 | -0.2% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.75 | -0.14 | -0.4% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.89 | +0.03 | +0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.86 | -0.01 | 0.0% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.87 | +0.15 | +0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.72 | -0.06 | -0.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.78 | +0.07 | +0.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.71 | -0.08 | -0.2% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.79 | +0.10 | +0.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.69 | -0.20 | -0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.89 | -0.02 | -0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.91 | -0.07 | -0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.98 | +0.13 | +0.4% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.85 | +0.10 | +0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.75 | -0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.76 | -0.07 | -0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.83 | +0.12 | +0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.71 | -0.11 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | +0.30 | +0.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.52 | +0.21 | +0.6% | $34.52 | $34.52 | $34.52 | 0 |
- Ticker
- NASDAQ:FPDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Port 2031-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Port 2031-Cl A.