Stock listing

NASDAQ:FPCMX Fa 529 Port 2031-Cl P Mutual Fund

Follow Fa 529 Port 2031-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FPCMX

$31.66 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.66 – $31.66 USDNov 2, 2026
52-week range
$29.80 – $32.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPCMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.660.000.0%$31.66$31.66$31.660
$31.66-0.17-0.5%$31.66$31.66$31.660
$31.83+0.02+0.1%$31.83$31.83$31.830
$31.81+0.04+0.1%$31.81$31.81$31.810
$31.77+0.09+0.3%$31.77$31.77$31.770
$31.68+0.04+0.1%$31.68$31.68$31.680
$31.64-0.06-0.2%$31.64$31.64$31.640
$31.70-0.10-0.3%$31.70$31.70$31.700
$31.80+0.07+0.2%$31.80$31.80$31.800
$31.73+0.08+0.3%$31.73$31.73$31.730
$31.65-0.02-0.1%$31.65$31.65$31.650
$31.67-0.11-0.3%$31.67$31.67$31.670
$31.78+0.14+0.4%$31.78$31.78$31.780
$31.64-0.13-0.4%$31.64$31.64$31.640
$31.77+0.010.0%$31.77$31.77$31.770
$31.76-0.06-0.2%$31.76$31.76$31.760
$31.82+0.12+0.4%$31.82$31.82$31.820
$31.70-0.06-0.2%$31.70$31.70$31.700
$31.76-0.14-0.4%$31.76$31.76$31.760
$31.90+0.05+0.2%$31.90$31.90$31.900
$31.85+0.08+0.3%$31.85$31.85$31.850
$31.77+0.08+0.3%$31.77$31.77$31.770
$31.69+0.03+0.1%$31.69$31.69$31.690
$31.66-0.10-0.3%$31.66$31.66$31.660
$31.76-0.010.0%$31.76$31.76$31.760
$31.77-0.19-0.6%$31.77$31.77$31.770
$31.96+0.13+0.4%$31.96$31.96$31.960
$31.83-0.11-0.3%$31.83$31.83$31.830
$31.94-0.29-0.9%$31.94$31.94$31.940
$32.23+0.02+0.1%$32.23$32.23$32.230
$32.21+0.25+0.8%$32.21$32.21$32.210
$31.96-0.07-0.2%$31.96$31.96$31.960
$32.03+0.23+0.7%$32.03$32.03$32.030
$31.80-0.05-0.2%$31.80$31.80$31.800
$31.85-0.09-0.3%$31.85$31.85$31.850
$31.94-0.15-0.5%$31.94$31.94$31.940
$32.09+0.07+0.2%$32.09$32.09$32.090
$32.02-0.23-0.7%$32.02$32.02$32.020
$32.25-0.14-0.4%$32.25$32.25$32.250
$32.39-0.03-0.1%$32.39$32.39$32.390
$32.42+0.010.0%$32.42$32.42$32.420
$32.41+0.17+0.5%$32.41$32.41$32.410
$32.24+0.08+0.2%$32.24$32.24$32.240
$32.16-0.14-0.4%$32.16$32.16$32.160
$32.30-0.07-0.2%$32.30$32.30$32.300
$32.37-0.13-0.4%$32.37$32.37$32.370
$32.50+0.02+0.1%$32.50$32.50$32.500
$32.48-0.02-0.1%$32.48$32.48$32.480
$32.50+0.15+0.5%$32.50$32.50$32.500
$32.35-0.06-0.2%$32.35$32.35$32.350
$32.41+0.07+0.2%$32.41$32.41$32.410
$32.34-0.08-0.2%$32.34$32.34$32.340
$32.42+0.10+0.3%$32.42$32.42$32.420
$32.32-0.19-0.6%$32.32$32.32$32.320
$32.51-0.03-0.1%$32.51$32.51$32.510
$32.54-0.05-0.2%$32.54$32.54$32.540
$32.59+0.11+0.3%$32.59$32.59$32.590
$32.48+0.09+0.3%$32.48$32.48$32.480
$32.39-0.010.0%$32.39$32.39$32.390
$32.40-0.06-0.2%$32.40$32.40$32.400
$32.46+0.11+0.3%$32.46$32.46$32.460
$32.35-0.10-0.3%$32.35$32.35$32.350
$32.450.000.0%$32.45$32.45$32.450
$32.45+0.28+0.9%$32.45$32.45$32.450
$32.17+0.19+0.6%$32.17$32.17$32.170
Ticker
NASDAQ:FPCMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Port 2031-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Port 2031-Cl P.