Stock listing
NASDAQ:FPCLX Fa 529 Port 2034-Cl P Mutual Fund
Follow Fa 529 Port 2034-Cl P into a list and get an email when it puts out news.
Share price · NASDAQ:FPCLX
$22.99 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $22.99 – $22.99 USDNov 2, 2026
- 52-week range
- $21.28 – $23.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FPCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | -0.17 | -0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.11 | +0.08 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.99 | -0.06 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.05 | -0.12 | -0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.17 | +0.07 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.10 | +0.07 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.03 | -0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.04 | -0.11 | -0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.15 | +0.12 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.03 | -0.14 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | +0.11 | +0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.10 | -0.06 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.16 | -0.13 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.29 | +0.04 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.25 | +0.07 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.18 | +0.09 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.09 | +0.02 | +0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.07 | -0.10 | -0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | -0.16 | -0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.34 | +0.11 | +0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.23 | -0.09 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.32 | -0.24 | -1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.56 | +0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.55 | +0.23 | +1.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.32 | -0.05 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.37 | +0.21 | +0.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | -0.08 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.29 | -0.14 | -0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.43 | +0.08 | +0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.35 | -0.19 | -0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.54 | -0.13 | -0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.67 | -0.03 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.70 | +0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.69 | +0.15 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.54 | +0.08 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.46 | -0.13 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.59 | -0.06 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.65 | -0.11 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | +0.12 | +0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.62 | -0.06 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.68 | +0.07 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.61 | -0.07 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.68 | +0.08 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.60 | -0.18 | -0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.80 | -0.05 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.85 | +0.10 | +0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | -0.05 | -0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.73 | +0.10 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.63 | -0.09 | -0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.25 | +1.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.47 | +0.18 | +0.8% | $23.47 | $23.47 | $23.47 | 0 |
- Ticker
- NASDAQ:FPCLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Port 2034-Cl P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Port 2034-Cl P.