Stock listing
NASDAQ:FPBFX Fidelity Pacific-Basin Fund Mutual Fund
Follow Fidelity Pacific-Basin Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPBFX
$44.19 USD -1.18 (-2.6%)
Close on Oct 30, 2026
- Day range
- $44.19 – $44.19 USDOct 30, 2026
- 52-week range
- $37.44 – $51.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FPBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.19 | -1.18 | -2.6% | $44.19 | $44.19 | $44.19 | 0 | |
| $45.37 | -0.82 | -1.8% | $45.37 | $45.37 | $45.37 | 0 | |
| $46.19 | +0.83 | +1.8% | $46.19 | $46.19 | $46.19 | 0 | |
| $45.36 | +0.70 | +1.6% | $45.36 | $45.36 | $45.36 | 0 | |
| $44.66 | +0.04 | +0.1% | $44.66 | $44.66 | $44.66 | 0 | |
| $44.62 | +0.21 | +0.5% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.41 | -1.26 | -2.8% | $44.41 | $44.41 | $44.41 | 0 | |
| $45.67 | +0.03 | +0.1% | $45.67 | $45.67 | $45.67 | 0 | |
| $45.64 | +0.06 | +0.1% | $45.64 | $45.64 | $45.64 | 0 | |
| $45.58 | +0.65 | +1.4% | $45.58 | $45.58 | $45.58 | 0 | |
| $44.93 | -1.06 | -2.3% | $44.93 | $44.93 | $44.93 | 0 | |
| $45.99 | -0.31 | -0.7% | $45.99 | $45.99 | $45.99 | 0 | |
| $46.30 | -1.18 | -2.5% | $46.30 | $46.30 | $46.30 | 0 | |
| $47.48 | -0.46 | -1.0% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.94 | -0.79 | -1.6% | $47.94 | $47.94 | $47.94 | 0 | |
| $48.73 | +0.79 | +1.6% | $48.73 | $48.73 | $48.73 | 0 | |
| $47.94 | -1.20 | -2.4% | $47.94 | $47.94 | $47.94 | 0 | |
| $49.14 | -0.57 | -1.1% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.71 | -0.50 | -1.0% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.21 | +0.39 | +0.8% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.82 | +0.49 | +1.0% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.33 | +0.29 | +0.6% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.04 | -0.33 | -0.7% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.37 | +0.05 | +0.1% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.32 | -0.62 | -1.2% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.94 | +0.55 | +1.1% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.39 | -0.22 | -0.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.61 | -0.94 | -1.9% | $49.61 | $49.61 | $49.61 | 0 | |
| $50.55 | +0.32 | +0.6% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.23 | +1.40 | +2.9% | $50.23 | $50.23 | $50.23 | 0 | |
| $48.83 | +0.19 | +0.4% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.64 | +0.77 | +1.6% | $48.64 | $48.64 | $48.64 | 0 | |
| $47.87 | 0.00 | 0.0% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.87 | -0.35 | -0.7% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.22 | -0.87 | -1.8% | $48.22 | $48.22 | $48.22 | 0 | |
| $49.09 | +0.44 | +0.9% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.65 | -0.87 | -1.8% | $48.65 | $48.65 | $48.65 | 0 | |
| $49.52 | -0.46 | -0.9% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.98 | +0.05 | +0.1% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.93 | +0.59 | +1.2% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.34 | +0.49 | +1.0% | $49.34 | $49.34 | $49.34 | 0 | |
| $48.85 | +0.23 | +0.5% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.62 | -0.38 | -0.8% | $48.62 | $48.62 | $48.62 | 0 | |
| $49.00 | -0.05 | -0.1% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.05 | -0.50 | -1.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.55 | +0.31 | +0.6% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.24 | +0.14 | +0.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.10 | +0.64 | +1.3% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.46 | -1.09 | -2.2% | $48.46 | $48.46 | $48.46 | 0 | |
| $49.55 | +0.69 | +1.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $48.86 | +0.27 | +0.6% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.59 | -0.39 | -0.8% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.98 | -1.61 | -3.2% | $48.98 | $48.98 | $48.98 | 0 | |
| $50.59 | +0.57 | +1.1% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.02 | -0.11 | -0.2% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.13 | +0.45 | +0.9% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.68 | +0.72 | +1.5% | $49.68 | $49.68 | $49.68 | 0 | |
| $48.96 | +0.08 | +0.2% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.88 | -0.18 | -0.4% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.06 | +0.48 | +1.0% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.58 | -0.58 | -1.2% | $48.58 | $48.58 | $48.58 | 0 | |
| $49.16 | -0.29 | -0.6% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.45 | +1.23 | +2.6% | $49.45 | $49.45 | $49.45 | 0 | |
| $48.22 | +0.89 | +1.9% | $48.22 | $48.22 | $48.22 | 0 | |
| $47.33 | +0.49 | +1.0% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.84 | +2.11 | +4.7% | $46.84 | $46.84 | $46.84 | 0 |
- Ticker
- NASDAQ:FPBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Pacific-Basin Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Pacific-Basin Fund.