Stock listing
NASDAQ:FPAIX Fidelity Advisor 529 College Portfolio: Mutual Fund
Follow Fidelity Advisor 529 College Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FPAIX
$23.31 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.31 – $23.31 USDNov 3, 2026
- 52-week range
- $22.52 – $23.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | -0.03 | -0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | -0.02 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.36 | +0.02 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.34 | +0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.33 | +0.02 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.31 | +0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.30 | -0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.31 | +0.02 | +0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | -0.02 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.28 | +0.06 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.22 | -0.02 | -0.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | -0.01 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.25 | +0.03 | +0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | +0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.22 | +0.02 | +0.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.20 | +0.02 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.07 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.27 | +0.04 | +0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.23 | -0.05 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.28 | -0.11 | -0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | +0.08 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.35 | +0.08 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.27 | -0.02 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | -0.04 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.36 | -0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.37 | -0.09 | -0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.46 | -0.05 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.51 | 0.00 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | -0.04 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.47 | -0.02 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | +0.04 | +0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.47 | -0.05 | -0.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.03 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.55 | +0.05 | +0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.50 | +0.03 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | -0.03 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | +0.04 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.46 | -0.04 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.50 | +0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.41 | +0.06 | +0.3% | $23.41 | $23.41 | $23.41 | 0 |
- Ticker
- NASDAQ:FPAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 College Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 College Portfolio:.