Stock listing
NASDAQ:FOTJX Fidelity Advisor OTC Fund - Mutual Fund
Follow Fidelity Advisor OTC Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FOTJX
$26.13 USD +0.03 (+0.1%)
Close on Oct 23, 2026
- Day range
- $26.13 – $26.13 USDOct 23, 2026
- 52-week range
- $22.36 – $31.44 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FOTJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.13 | +0.03 | +0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.10 | -1.07 | -3.9% | $26.10 | $26.10 | $26.10 | 0 | |
| $27.17 | +0.35 | +1.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.82 | -0.01 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.83 | +0.39 | +1.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.44 | -0.69 | -2.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $27.13 | -0.09 | -0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.22 | -0.59 | -2.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.81 | -0.05 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.86 | -0.22 | -0.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.08 | +0.30 | +1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.78 | -0.51 | -1.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.29 | -0.05 | -0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.34 | +0.05 | +0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.29 | +0.36 | +1.3% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.93 | +0.39 | +1.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.54 | -0.04 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.58 | +0.11 | +0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.47 | -0.02 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.49 | -0.22 | -0.8% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.71 | +0.14 | +0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.57 | +0.18 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.39 | -0.38 | -1.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.77 | +0.18 | +0.7% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.59 | +0.72 | +2.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $26.87 | +0.09 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.78 | +0.59 | +2.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.19 | +0.08 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.11 | -0.19 | -0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.30 | -0.22 | -0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.52 | -3.95 | -13.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $30.47 | -0.21 | -0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.68 | -0.27 | -0.9% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.95 | -0.01 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.96 | -0.03 | -0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.99 | +0.48 | +1.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.51 | +0.13 | +0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.38 | -0.21 | -0.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.59 | -0.08 | -0.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.67 | -0.22 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.89 | +0.57 | +1.9% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.32 | 0.00 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.32 | +0.30 | +1.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.02 | -0.29 | -1.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.31 | +0.13 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.18 | -0.44 | -1.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.62 | +0.37 | +1.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.25 | -0.49 | -1.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.74 | +0.04 | +0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.70 | -0.13 | -0.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.83 | +0.17 | +0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.66 | +0.26 | +0.9% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.40 | -0.29 | -0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.69 | -0.01 | 0.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.70 | +0.49 | +1.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.21 | +0.03 | +0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.18 | -0.35 | -1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.53 | +0.83 | +2.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $29.70 | +0.68 | +2.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.02 | +0.36 | +1.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.66 | +0.72 | +2.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $27.94 | -0.55 | -1.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.49 | -0.10 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.59 | -0.16 | -0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.75 | -0.25 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.00 | -0.59 | -2.0% | $29.00 | $29.00 | $29.00 | 0 |
- Ticker
- NASDAQ:FOTJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor OTC Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor OTC Fund -.