Stock listing
NASDAQ:FOTHX Fidelity Advisor OTC Portfolio - Mutual Fund
Follow Fidelity Advisor OTC Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FOTHX
$26.06 USD +0.03 (+0.1%)
Close on Oct 23, 2026
- Day range
- $26.06 – $26.06 USDOct 23, 2026
- 52-week range
- $22.35 – $31.41 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FOTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.06 | +0.03 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.03 | -1.07 | -3.9% | $26.03 | $26.03 | $26.03 | 0 | |
| $27.10 | +0.35 | +1.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.75 | -0.01 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.76 | +0.39 | +1.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.37 | -0.69 | -2.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $27.06 | -0.09 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.15 | -0.59 | -2.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.74 | -0.05 | -0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.79 | -0.22 | -0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.01 | +0.30 | +1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.71 | -0.50 | -1.8% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.21 | -0.06 | -0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.27 | +0.05 | +0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.22 | +0.37 | +1.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.85 | +0.38 | +1.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.47 | -0.04 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.51 | +0.11 | +0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.40 | -0.02 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.42 | -0.22 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.64 | +0.14 | +0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.50 | +0.18 | +0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.32 | -0.38 | -1.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.70 | +0.18 | +0.7% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.52 | +0.71 | +2.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $26.81 | +0.09 | +0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.72 | +0.59 | +2.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.13 | +0.09 | +0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.04 | -0.19 | -0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.23 | -0.22 | -0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.45 | -3.98 | -13.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $30.43 | -0.22 | -0.7% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.65 | -0.26 | -0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.91 | -0.01 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.92 | -0.03 | -0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.95 | +0.48 | +1.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.47 | +0.13 | +0.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.34 | -0.22 | -0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.56 | -0.07 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.63 | -0.22 | -0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.85 | +0.57 | +1.9% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.28 | -0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.29 | +0.31 | +1.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.98 | -0.29 | -1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.27 | +0.12 | +0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.15 | -0.43 | -1.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.58 | +0.36 | +1.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.22 | -0.49 | -1.6% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.71 | +0.04 | +0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.67 | -0.12 | -0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.79 | +0.17 | +0.6% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.62 | +0.26 | +0.9% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.36 | -0.30 | -1.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.66 | 0.00 | 0.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.66 | +0.48 | +1.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.18 | +0.03 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.15 | -0.34 | -1.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.49 | +0.82 | +2.8% | $30.49 | $30.49 | $30.49 | 0 | |
| $29.67 | +0.68 | +2.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $28.99 | +0.36 | +1.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.63 | +0.72 | +2.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $27.91 | -0.54 | -1.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.45 | -0.11 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.56 | -0.16 | -0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.72 | -0.25 | -0.9% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.97 | -0.59 | -2.0% | $28.97 | $28.97 | $28.97 | 0 |
- Ticker
- NASDAQ:FOTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor OTC Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor OTC Portfolio -.