Stock listing
NASDAQ:FOTEX Fidelity Advisor OTC Portfolio - Mutual Fund
Follow Fidelity Advisor OTC Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FOTEX
$25.03 USD -0.93 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.03 – $25.03 USDOct 30, 2026
- 52-week range
- $22.19 – $31.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FOTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | -0.93 | -3.6% | $25.03 | $25.03 | $25.03 | — | |
| $25.96 | -0.61 | -2.3% | $25.96 | $25.96 | $25.96 | — | |
| $26.57 | +0.12 | +0.5% | $26.57 | $26.57 | $26.57 | — | |
| $26.45 | +0.39 | +1.5% | $26.45 | $26.45 | $26.45 | — | |
| $26.06 | +0.19 | +0.7% | $26.06 | $26.06 | $26.06 | — | |
| $25.87 | +0.03 | +0.1% | $25.87 | $25.87 | $25.87 | — | |
| $25.84 | -1.06 | -3.9% | $25.84 | $25.84 | $25.84 | — | |
| $26.90 | +0.34 | +1.3% | $26.90 | $26.90 | $26.90 | — | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | — | |
| $26.56 | +0.38 | +1.5% | $26.56 | $26.56 | $26.56 | — | |
| $26.18 | -0.68 | -2.5% | $26.18 | $26.18 | $26.18 | — | |
| $26.86 | -0.09 | -0.3% | $26.86 | $26.86 | $26.86 | — | |
| $26.95 | -0.59 | -2.1% | $26.95 | $26.95 | $26.95 | — | |
| $27.54 | -0.05 | -0.2% | $27.54 | $27.54 | $27.54 | — | |
| $27.59 | -0.22 | -0.8% | $27.59 | $27.59 | $27.59 | — | |
| $27.81 | +0.30 | +1.1% | $27.81 | $27.81 | $27.81 | — | |
| $27.51 | -0.50 | -1.8% | $27.51 | $27.51 | $27.51 | — | |
| $28.01 | -0.06 | -0.2% | $28.01 | $28.01 | $28.01 | — | |
| $28.07 | +0.05 | +0.2% | $28.07 | $28.07 | $28.07 | — | |
| $28.02 | +0.36 | +1.3% | $28.02 | $28.02 | $28.02 | — | |
| $27.66 | +0.39 | +1.4% | $27.66 | $27.66 | $27.66 | — | |
| $27.27 | -0.04 | -0.1% | $27.27 | $27.27 | $27.27 | — | |
| $27.31 | +0.10 | +0.4% | $27.31 | $27.31 | $27.31 | — | |
| $27.21 | -0.02 | -0.1% | $27.21 | $27.21 | $27.21 | — | |
| $27.23 | -0.22 | -0.8% | $27.23 | $27.23 | $27.23 | — | |
| $27.45 | +0.14 | +0.5% | $27.45 | $27.45 | $27.45 | — | |
| $27.31 | +0.18 | +0.7% | $27.31 | $27.31 | $27.31 | — | |
| $27.13 | -0.38 | -1.4% | $27.13 | $27.13 | $27.13 | — | |
| $27.51 | +0.18 | +0.7% | $27.51 | $27.51 | $27.51 | — | |
| $27.33 | +0.71 | +2.7% | $27.33 | $27.33 | $27.33 | — | |
| $26.62 | +0.09 | +0.3% | $26.62 | $26.62 | $26.62 | — | |
| $26.53 | +0.58 | +2.2% | $26.53 | $26.53 | $26.53 | — | |
| $25.95 | +0.09 | +0.3% | $25.95 | $25.95 | $25.95 | — | |
| $25.86 | -0.20 | -0.8% | $25.86 | $25.86 | $25.86 | — | |
| $26.06 | -0.21 | -0.8% | $26.06 | $26.06 | $26.06 | — | |
| $26.27 | -3.87 | -12.8% | $26.27 | $26.27 | $26.27 | — | |
| $30.14 | -0.22 | -0.7% | $30.14 | $30.14 | $30.14 | — | |
| $30.36 | -0.26 | -0.8% | $30.36 | $30.36 | $30.36 | — | |
| $30.62 | -0.01 | 0.0% | $30.62 | $30.62 | $30.62 | — | |
| $30.63 | -0.03 | -0.1% | $30.63 | $30.63 | $30.63 | — | |
| $30.66 | +0.47 | +1.6% | $30.66 | $30.66 | $30.66 | — | |
| $30.19 | +0.13 | +0.4% | $30.19 | $30.19 | $30.19 | — | |
| $30.06 | -0.21 | -0.7% | $30.06 | $30.06 | $30.06 | — | |
| $30.27 | -0.07 | -0.2% | $30.27 | $30.27 | $30.27 | — | |
| $30.34 | -0.22 | -0.7% | $30.34 | $30.34 | $30.34 | — | |
| $30.56 | +0.56 | +1.9% | $30.56 | $30.56 | $30.56 | — | |
| $30.00 | -0.01 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.01 | +0.31 | +1.0% | $30.01 | $30.01 | $30.01 | — | |
| $29.70 | -0.29 | -1.0% | $29.70 | $29.70 | $29.70 | — | |
| $29.99 | +0.12 | +0.4% | $29.99 | $29.99 | $29.99 | — | |
| $29.87 | -0.44 | -1.5% | $29.87 | $29.87 | $29.87 | — | |
| $30.31 | +0.37 | +1.2% | $30.31 | $30.31 | $30.31 | — | |
| $29.94 | -0.49 | -1.6% | $29.94 | $29.94 | $29.94 | — | |
| $30.43 | +0.04 | +0.1% | $30.43 | $30.43 | $30.43 | — | |
| $30.39 | -0.12 | -0.4% | $30.39 | $30.39 | $30.39 | — | |
| $30.51 | +0.17 | +0.6% | $30.51 | $30.51 | $30.51 | — | |
| $30.34 | +0.25 | +0.8% | $30.34 | $30.34 | $30.34 | — | |
| $30.09 | -0.29 | -1.0% | $30.09 | $30.09 | $30.09 | — | |
| $30.38 | -0.01 | 0.0% | $30.38 | $30.38 | $30.38 | — | |
| $30.39 | +0.48 | +1.6% | $30.39 | $30.39 | $30.39 | — | |
| $29.91 | +0.03 | +0.1% | $29.91 | $29.91 | $29.91 | — | |
| $29.88 | -0.34 | -1.1% | $29.88 | $29.88 | $29.88 | — | |
| $30.22 | +0.82 | +2.8% | $30.22 | $30.22 | $30.22 | — | |
| $29.40 | +0.67 | +2.3% | $29.40 | $29.40 | $29.40 | — | |
| $28.73 | +0.35 | +1.2% | $28.73 | $28.73 | $28.73 | — | |
| $28.38 | +0.72 | +2.6% | $28.38 | $28.38 | $28.38 | — |
- Ticker
- NASDAQ:FOTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor OTC Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor OTC Portfolio -.