Stock listing
NASDAQ:FOTDX Fidelity Advisor OTC Portfolio - Mutual Fund
Follow Fidelity Advisor OTC Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:FOTDX
$25.92 USD +0.03 (+0.1%)
Close on Oct 23, 2026
- Day range
- $25.92 – $25.92 USDOct 23, 2026
- 52-week range
- $22.25 – $31.25 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FOTDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | +0.03 | +0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.89 | -1.07 | -4.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.96 | +0.35 | +1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.61 | -0.01 | 0.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.62 | +0.39 | +1.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.23 | -0.69 | -2.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.92 | -0.09 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.01 | -0.58 | -2.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.59 | -0.06 | -0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.65 | -0.22 | -0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.87 | +0.30 | +1.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.57 | -0.50 | -1.8% | $27.57 | $27.57 | $27.57 | 0 | |
| $28.07 | -0.05 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.12 | +0.05 | +0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.07 | +0.36 | +1.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.71 | +0.38 | +1.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.33 | -0.04 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.37 | +0.10 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.27 | -0.01 | 0.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.28 | -0.22 | -0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.50 | +0.14 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.36 | +0.17 | +0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.19 | -0.37 | -1.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.56 | +0.18 | +0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.38 | +0.71 | +2.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $26.67 | +0.09 | +0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.58 | +0.58 | +2.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.00 | +0.09 | +0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.91 | -0.20 | -0.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.11 | -0.21 | -0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.32 | -3.94 | -13.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $30.26 | -0.21 | -0.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.47 | -0.27 | -0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.74 | -0.01 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.75 | -0.03 | -0.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.78 | +0.48 | +1.6% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.30 | +0.13 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.17 | -0.22 | -0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.39 | -0.07 | -0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.46 | -0.22 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.68 | +0.57 | +1.9% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.11 | -0.01 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.12 | +0.31 | +1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.81 | -0.29 | -1.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.98 | -0.44 | -1.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.42 | +0.37 | +1.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.05 | -0.49 | -1.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.54 | +0.04 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.50 | -0.12 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.62 | +0.17 | +0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.45 | +0.25 | +0.8% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.20 | -0.29 | -1.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.49 | -0.01 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.50 | +0.48 | +1.6% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.02 | +0.04 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.98 | -0.35 | -1.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.33 | +0.82 | +2.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $29.51 | +0.68 | +2.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $28.83 | +0.35 | +1.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.48 | +0.72 | +2.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $27.76 | -0.54 | -1.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.30 | -0.11 | -0.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.41 | -0.16 | -0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.57 | -0.25 | -0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.82 | -0.59 | -2.0% | $28.82 | $28.82 | $28.82 | 0 |
- Ticker
- NASDAQ:FOTDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor OTC Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor OTC Portfolio -.