Stock listing
NASDAQ:FOSKX Fidelity Overseas Fund Mutual Fund
Follow Fidelity Overseas Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FOSKX
$72.25 USD +0.40 (+0.6%)
Close on Nov 2, 2026
- Day range
- $72.25 – $72.25 USDNov 2, 2026
- 52-week range
- $67.06 – $79.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FOSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.25 | +0.40 | +0.6% | $72.25 | $72.25 | $72.25 | 0 | |
| $71.85 | -1.08 | -1.5% | $71.85 | $71.85 | $71.85 | 0 | |
| $72.93 | +0.09 | +0.1% | $72.93 | $72.93 | $72.93 | 0 | |
| $72.84 | +0.32 | +0.4% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.52 | +0.71 | +1.0% | $72.52 | $72.52 | $72.52 | 0 | |
| $71.81 | +0.50 | +0.7% | $71.81 | $71.81 | $71.81 | 0 | |
| $71.31 | -0.81 | -1.1% | $71.31 | $71.31 | $71.31 | 0 | |
| $72.12 | -1.52 | -2.1% | $72.12 | $72.12 | $72.12 | 0 | |
| $73.64 | +0.52 | +0.7% | $73.64 | $73.64 | $73.64 | 0 | |
| $73.12 | +0.22 | +0.3% | $73.12 | $73.12 | $73.12 | 0 | |
| $72.90 | -0.43 | -0.6% | $72.90 | $72.90 | $72.90 | 0 | |
| $73.33 | -0.26 | -0.4% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.59 | +0.35 | +0.5% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.24 | -0.56 | -0.8% | $73.24 | $73.24 | $73.24 | 0 | |
| $73.80 | +0.06 | +0.1% | $73.80 | $73.80 | $73.80 | 0 | |
| $73.74 | -0.27 | -0.4% | $73.74 | $73.74 | $73.74 | 0 | |
| $74.01 | +0.63 | +0.9% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.38 | -0.62 | -0.8% | $73.38 | $73.38 | $73.38 | 0 | |
| $74.00 | -1.31 | -1.7% | $74.00 | $74.00 | $74.00 | 0 | |
| $75.31 | +0.19 | +0.3% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.12 | 0.00 | 0.0% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.12 | +1.25 | +1.7% | $75.12 | $75.12 | $75.12 | 0 | |
| $73.87 | -0.74 | -1.0% | $73.87 | $73.87 | $73.87 | 0 | |
| $74.61 | -0.71 | -0.9% | $74.61 | $74.61 | $74.61 | 0 | |
| $75.32 | +0.39 | +0.5% | $75.32 | $75.32 | $75.32 | 0 | |
| $74.93 | -0.53 | -0.7% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.46 | +0.85 | +1.1% | $75.46 | $75.46 | $75.46 | 0 | |
| $74.61 | -0.33 | -0.4% | $74.61 | $74.61 | $74.61 | 0 | |
| $74.94 | -1.05 | -1.4% | $74.94 | $74.94 | $74.94 | 0 | |
| $75.99 | +0.06 | +0.1% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.93 | +1.06 | +1.4% | $75.93 | $75.93 | $75.93 | 0 | |
| $74.87 | -0.54 | -0.7% | $74.87 | $74.87 | $74.87 | 0 | |
| $75.41 | +1.06 | +1.4% | $75.41 | $75.41 | $75.41 | 0 | |
| $74.35 | -0.16 | -0.2% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.51 | -0.22 | -0.3% | $74.51 | $74.51 | $74.51 | 0 | |
| $74.73 | -1.27 | -1.7% | $74.73 | $74.73 | $74.73 | 0 | |
| $76.00 | +0.80 | +1.1% | $76.00 | $76.00 | $76.00 | 0 | |
| $75.20 | -0.84 | -1.1% | $75.20 | $75.20 | $75.20 | 0 | |
| $76.04 | -0.86 | -1.1% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.90 | -0.23 | -0.3% | $76.90 | $76.90 | $76.90 | 0 | |
| $77.13 | +0.13 | +0.2% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.00 | +0.93 | +1.2% | $77.00 | $77.00 | $77.00 | 0 | |
| $76.07 | +0.24 | +0.3% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.83 | -0.94 | -1.2% | $75.83 | $75.83 | $75.83 | 0 | |
| $76.77 | -0.48 | -0.6% | $76.77 | $76.77 | $76.77 | 0 | |
| $77.25 | -0.33 | -0.4% | $77.25 | $77.25 | $77.25 | 0 | |
| $77.58 | -0.35 | -0.4% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.93 | 0.00 | 0.0% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.93 | +0.57 | +0.7% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.36 | -0.30 | -0.4% | $77.36 | $77.36 | $77.36 | 0 | |
| $77.66 | +0.71 | +0.9% | $77.66 | $77.66 | $77.66 | 0 | |
| $76.95 | -0.41 | -0.5% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.36 | -0.17 | -0.2% | $77.36 | $77.36 | $77.36 | 0 | |
| $77.53 | -1.51 | -1.9% | $77.53 | $77.53 | $77.53 | 0 | |
| $79.04 | +0.10 | +0.1% | $79.04 | $79.04 | $79.04 | 0 | |
| $78.94 | -0.16 | -0.2% | $78.94 | $78.94 | $78.94 | 0 | |
| $79.10 | +0.39 | +0.5% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.71 | +0.62 | +0.8% | $78.71 | $78.71 | $78.71 | 0 | |
| $78.09 | +0.28 | +0.4% | $78.09 | $78.09 | $78.09 | 0 | |
| $77.81 | -0.34 | -0.4% | $77.81 | $77.81 | $77.81 | 0 | |
| $78.15 | +0.76 | +1.0% | $78.15 | $78.15 | $78.15 | 0 | |
| $77.39 | -0.50 | -0.6% | $77.39 | $77.39 | $77.39 | 0 | |
| $77.89 | +0.25 | +0.3% | $77.89 | $77.89 | $77.89 | 0 | |
| $77.64 | +1.24 | +1.6% | $77.64 | $77.64 | $77.64 | 0 | |
| $76.40 | +0.75 | +1.0% | $76.40 | $76.40 | $76.40 | 0 |
- Ticker
- NASDAQ:FOSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Overseas Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Overseas Fund.