Stock listing
NASDAQ:FOSFX Fidelity Overseas Fund Mutual Fund
Follow Fidelity Overseas Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FOSFX
$72.25 USD -1.08 (-1.5%)
Close on Oct 30, 2026
- Day range
- $72.25 – $72.25 USDOct 30, 2026
- 52-week range
- $67.46 – $79.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FOSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.25 | -1.08 | -1.5% | $72.25 | $72.25 | $72.25 | 0 | |
| $73.33 | +0.09 | +0.1% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.24 | +0.32 | +0.4% | $73.24 | $73.24 | $73.24 | 0 | |
| $72.92 | +0.71 | +1.0% | $72.92 | $72.92 | $72.92 | 0 | |
| $72.21 | +0.50 | +0.7% | $72.21 | $72.21 | $72.21 | 0 | |
| $71.71 | -0.81 | -1.1% | $71.71 | $71.71 | $71.71 | 0 | |
| $72.52 | -1.53 | -2.1% | $72.52 | $72.52 | $72.52 | 0 | |
| $74.05 | +0.53 | +0.7% | $74.05 | $74.05 | $74.05 | 0 | |
| $73.52 | +0.21 | +0.3% | $73.52 | $73.52 | $73.52 | 0 | |
| $73.31 | -0.42 | -0.6% | $73.31 | $73.31 | $73.31 | 0 | |
| $73.73 | -0.27 | -0.4% | $73.73 | $73.73 | $73.73 | 0 | |
| $74.00 | +0.35 | +0.5% | $74.00 | $74.00 | $74.00 | 0 | |
| $73.65 | -0.56 | -0.8% | $73.65 | $73.65 | $73.65 | 0 | |
| $74.21 | +0.06 | +0.1% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.15 | -0.27 | -0.4% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.42 | +0.63 | +0.9% | $74.42 | $74.42 | $74.42 | 0 | |
| $73.79 | -0.63 | -0.8% | $73.79 | $73.79 | $73.79 | 0 | |
| $74.42 | -1.31 | -1.7% | $74.42 | $74.42 | $74.42 | 0 | |
| $75.73 | +0.19 | +0.3% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.54 | 0.00 | 0.0% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.54 | +1.25 | +1.7% | $75.54 | $75.54 | $75.54 | 0 | |
| $74.29 | -0.74 | -1.0% | $74.29 | $74.29 | $74.29 | 0 | |
| $75.03 | -0.71 | -0.9% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.74 | +0.39 | +0.5% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.35 | -0.53 | -0.7% | $75.35 | $75.35 | $75.35 | 0 | |
| $75.88 | +0.85 | +1.1% | $75.88 | $75.88 | $75.88 | 0 | |
| $75.03 | -0.33 | -0.4% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.36 | -1.06 | -1.4% | $75.36 | $75.36 | $75.36 | 0 | |
| $76.42 | +0.06 | +0.1% | $76.42 | $76.42 | $76.42 | 0 | |
| $76.36 | +1.07 | +1.4% | $76.36 | $76.36 | $76.36 | 0 | |
| $75.29 | -0.55 | -0.7% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.84 | +1.07 | +1.4% | $75.84 | $75.84 | $75.84 | 0 | |
| $74.77 | -0.16 | -0.2% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.93 | -0.22 | -0.3% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.15 | -1.28 | -1.7% | $75.15 | $75.15 | $75.15 | 0 | |
| $76.43 | +0.81 | +1.1% | $76.43 | $76.43 | $76.43 | 0 | |
| $75.62 | -0.85 | -1.1% | $75.62 | $75.62 | $75.62 | 0 | |
| $76.47 | -0.87 | -1.1% | $76.47 | $76.47 | $76.47 | 0 | |
| $77.34 | -0.23 | -0.3% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.57 | +0.14 | +0.2% | $77.57 | $77.57 | $77.57 | 0 | |
| $77.43 | +0.93 | +1.2% | $77.43 | $77.43 | $77.43 | 0 | |
| $76.50 | +0.24 | +0.3% | $76.50 | $76.50 | $76.50 | 0 | |
| $76.26 | -0.94 | -1.2% | $76.26 | $76.26 | $76.26 | 0 | |
| $77.20 | -0.49 | -0.6% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.69 | -0.33 | -0.4% | $77.69 | $77.69 | $77.69 | 0 | |
| $78.02 | -0.35 | -0.4% | $78.02 | $78.02 | $78.02 | 0 | |
| $78.37 | 0.00 | 0.0% | $78.37 | $78.37 | $78.37 | 0 | |
| $78.37 | +0.57 | +0.7% | $78.37 | $78.37 | $78.37 | 0 | |
| $77.80 | -0.30 | -0.4% | $77.80 | $77.80 | $77.80 | 0 | |
| $78.10 | +0.72 | +0.9% | $78.10 | $78.10 | $78.10 | 0 | |
| $77.38 | -0.42 | -0.5% | $77.38 | $77.38 | $77.38 | 0 | |
| $77.80 | -0.17 | -0.2% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.97 | -1.52 | -1.9% | $77.97 | $77.97 | $77.97 | 0 | |
| $79.49 | +0.10 | +0.1% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.39 | -0.16 | -0.2% | $79.39 | $79.39 | $79.39 | 0 | |
| $79.55 | +0.39 | +0.5% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.16 | +0.63 | +0.8% | $79.16 | $79.16 | $79.16 | 0 | |
| $78.53 | +0.28 | +0.4% | $78.53 | $78.53 | $78.53 | 0 | |
| $78.25 | -0.34 | -0.4% | $78.25 | $78.25 | $78.25 | 0 | |
| $78.59 | +0.76 | +1.0% | $78.59 | $78.59 | $78.59 | 0 | |
| $77.83 | -0.50 | -0.6% | $77.83 | $77.83 | $77.83 | 0 | |
| $78.33 | +0.24 | +0.3% | $78.33 | $78.33 | $78.33 | 0 | |
| $78.09 | +1.25 | +1.6% | $78.09 | $78.09 | $78.09 | 0 | |
| $76.84 | +0.76 | +1.0% | $76.84 | $76.84 | $76.84 | 0 | |
| $76.08 | +0.02 | 0.0% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.06 | +2.75 | +3.8% | $76.06 | $76.06 | $76.06 | 0 |
- Ticker
- NASDAQ:FOSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Overseas Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Overseas Fund.